NetX Token Historical Data

NETX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.584
-0.44%
$ 8.43 million $ 164,124
Feb 1, 3 PM $ 0.586
-0.95%
$ 8.46 million $ 163,408
Feb 1, 2 PM $ 0.592
+0.90%
$ 8.55 million $ 162,452
Feb 1, 1 PM $ 0.586
-0.27%
$ 8.47 million $ 169,671
Feb 1, 12 PM $ 0.588
-0.15%
$ 8.49 million $ 170,509
Feb 1, 11 AM $ 0.589
-0.26%
$ 8.5 million $ 171,683
Feb 1, 10 AM $ 0.59
+0.07%
$ 8.52 million $ 172,743
Feb 1, 9 AM $ 0.59
+1.20%
$ 8.52 million $ 174,519
Feb 1, 8 AM $ 0.583
-0.48%
$ 8.42 million $ 175,863
Feb 1, 7 AM $ 0.586
-0.23%
$ 8.46 million $ 180,307
Feb 1, 6 AM $ 0.587
+0.57%
$ 8.48 million $ 178,635
Feb 1, 5 AM $ 0.584
-0.26%
$ 8.43 million $ 176,239
Feb 1, 4 AM $ 0.585
-0.78%
$ 8.45 million $ 176,831
Feb 1, 3 AM $ 0.59
+0.00%
$ 8.52 million $ 176,186
Feb 1, 2 AM $ 0.59
+0.17%
$ 8.51 million $ 176,267
Feb 1, 1 AM $ 0.589
-0.53%
$ 8.5 million $ 176,837
Feb 1, 12 AM $ 0.592
+0.00%
$ 8.55 million $ 176,367
Download