Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.185
+0.00%
$4.9 million $141,283
Today, at 11 AM $0.185
-1.05%
$4.9 million $141,216
Today, at 10 AM $0.187
-0.14%
$4.95 million $153,793
Today, at 9 AM $0.187
+0.52%
$4.96 million $153,874
Today, at 8 AM $0.186
-0.77%
$4.94 million $159,700
Today, at 7 AM $0.188
-0.86%
$4.97 million $158,893
Today, at 6 AM $0.19
+0.46%
$5.02 million $166,144
Today, at 5 AM $0.189
+0.28%
$5 million $166,863
Today, at 4 AM $0.188
-0.26%
$4.98 million $166,439
Today, at 3 AM $0.189
-0.04%
$5 million $109,968
Today, at 2 AM $0.189
+0.59%
$5 million $110,769
Today, at 1 AM $0.188
+0.00%
$4.97 million $154,099
Today, at 12 AM $0.188
+0.18%
$4.97 million $155,819
Yesterday, at 11 PM $0.187
-0.20%
$4.96 million $155,768
Yesterday, at 10 PM $0.188
+4.08%
$4.97 million $155,860
Yesterday, at 9 PM $0.18
-0.10%
$4.77 million $151,968
Yesterday, at 8 PM $0.18
-0.12%
$4.78 million $152,017
Yesterday, at 7 PM $0.181
+0.40%
$4.78 million $152,036
Yesterday, at 6 PM $0.18
+0.52%
$4.77 million $152,667
Yesterday, at 5 PM $0.179
+0.23%
$4.74 million $153,402
Yesterday, at 4 PM $0.179
-0.33%
$4.73 million $154,815
Yesterday, at 3 PM $0.179
+0.41%
$4.74 million $156,754
Yesterday, at 2 PM $0.178
-0.11%
$4.72 million $157,145
Yesterday, at 1 PM $0.179
+0.51%
$4.73 million $157,588
Yesterday, at 12 PM $0.178
+0.00%
$4.7 million $162,946
Yesterday, at 11 AM $0.178
-0.19%
$4.7 million $163,379
Yesterday, at 10 AM $0.178
+0.13%
$4.71 million $117,187
Yesterday, at 9 AM $0.178
+1.31%
$4.7 million $118,144
Yesterday, at 8 AM $0.176
+0.12%
$4.65 million $135,752
Yesterday, at 7 AM $0.176
-2.35%
$4.65 million $152,503
Yesterday, at 6 AM $0.18
-0.50%
$4.77 million $117,764
Yesterday, at 5 AM $0.181
-0.06%
$4.79 million $130,447
Yesterday, at 4 AM $0.181
-0.17%
$4.79 million $153,055
Yesterday, at 3 AM $0.181
+1.63%
$4.8 million $152,784
Yesterday, at 2 AM $0.178
+5.83%
$4.72 million $173,835
Yesterday, at 1 AM $0.169
+1.41%
$4.46 million $125,848
Yesterday, at 12 AM $0.166
+0.54%
$4.4 million $147,579
Sep 30, 11 PM $0.165
+0.24%
$4.38 million $147,881
Sep 30, 10 PM $0.165
+0.18%
$4.37 million $149,248
Sep 30, 9 PM $0.165
-0.19%
$4.36 million $149,091
Sep 30, 8 PM $0.165
-0.11%
$4.37 million $149,377
Sep 30, 7 PM $0.165
-0.19%
$4.38 million $151,006
Sep 30, 6 PM $0.166
-1.39%
$4.39 million $155,228
Sep 30, 5 PM $0.168
+0.26%
$4.45 million $158,478
Sep 30, 4 PM $0.168
-2.13%
$4.44 million $160,419
Sep 30, 3 PM $0.171
-0.27%
$4.53 million $162,237
Sep 30, 2 PM $0.172
+0.56%
$4.55 million $162,831
Sep 30, 1 PM $0.171
+2.11%
$4.52 million $162,332
Sep 30, 12 PM $0.167
-0.02%
$4.43 million $160,229
Sep 30, 11 AM $0.167
+1.21%
$4.43 million $160,549
Download