NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.208
+0.02%
$ 3.26 million $ 136,665
7:34 AM $ 0.208
+0.00%
$ 3.26 million $ 136,666
7:33 AM $ 0.208
+0.00%
$ 3.26 million $ 136,559
7:32 AM $ 0.208
+0.06%
$ 3.26 million $ 136,738
7:31 AM $ 0.208
+0.00%
$ 3.26 million $ 136,625
7:30 AM $ 0.208
+0.00%
$ 3.26 million $ 136,625
7:29 AM $ 0.208
+0.00%
$ 3.25 million $ 136,751
7:28 AM $ 0.208
+0.06%
$ 3.25 million $ 136,820
7:27 AM $ 0.208
+0.00%
$ 3.25 million $ 136,718
7:26 AM $ 0.208
+0.00%
$ 3.25 million $ 136,803
7:25 AM $ 0.208
+0.00%
$ 3.25 million $ 136,897
7:24 AM $ 0.208
+0.00%
$ 3.25 million $ 136,754
7:23 AM $ 0.208
+0.00%
$ 3.25 million $ 136,857
7:22 AM $ 0.208
+0.00%
$ 3.25 million $ 136,903
7:21 AM $ 0.208
+0.00%
$ 3.25 million $ 136,908
7:20 AM $ 0.208
+0.00%
$ 3.25 million $ 136,869
7:19 AM $ 0.208
-0.02%
$ 3.25 million $ 136,873
7:18 AM $ 0.208
+0.00%
$ 3.25 million $ 136,874
7:17 AM $ 0.208
+0.00%
$ 3.25 million $ 138,912
7:16 AM $ 0.208
-0.06%
$ 3.25 million $ 139,031
7:15 AM $ 0.208
+0.00%
$ 3.25 million $ 139,017
7:14 AM $ 0.208
+0.00%
$ 3.25 million $ 139,144
7:13 AM $ 0.208
+0.04%
$ 3.25 million $ 139,329
7:12 AM $ 0.208
+0.00%
$ 3.25 million $ 143,354
7:11 AM $ 0.208
+0.02%
$ 3.25 million $ 143,354
7:10 AM $ 0.209
+0.10%
$ 3.25 million $ 143,302
7:09 AM $ 0.208
+0.00%
$ 3.26 million $ 143,307
7:08 AM $ 0.208
-0.20%
$ 3.26 million $ 143,306
7:07 AM $ 0.209
-0.02%
$ 3.26 million $ 143,322
7:06 AM $ 0.209
+0.00%
$ 3.26 million $ 147,846
7:05 AM $ 0.209
+0.00%
$ 3.26 million $ 147,970
7:04 AM $ 0.209
+0.18%
$ 3.26 million $ 147,934
7:03 AM $ 0.208
+0.00%
$ 3.26 million $ 147,935
7:02 AM $ 0.208
+0.00%
$ 3.26 million $ 147,935
7:01 AM $ 0.208
+0.00%
$ 3.26 million $ 147,899
7:00 AM $ 0.208
+0.00%
$ 3.26 million $ 147,884
6:59 AM $ 0.208
+0.00%
$ 3.26 million $ 147,989
6:58 AM $ 0.208
-0.16%
$ 3.26 million $ 147,947
6:57 AM $ 0.209
+0.00%
$ 3.26 million $ 147,840
6:56 AM $ 0.209
+0.00%
$ 3.26 million $ 147,914
6:55 AM $ 0.209
+0.18%
$ 3.26 million $ 147,938
6:54 AM $ 0.208
+0.00%
$ 3.26 million $ 147,757
6:53 AM $ 0.208
+0.33%
$ 3.26 million $ 147,912
6:52 AM $ 0.208
+0.18%
$ 3.26 million $ 147,743
6:51 AM $ 0.207
+0.07%
$ 3.26 million $ 147,632
6:50 AM $ 0.207
+0.00%
$ 3.26 million $ 147,567
6:49 AM $ 0.207
+0.06%
$ 3.24 million $ 147,567
6:48 AM $ 0.207
+0.00%
$ 3.24 million $ 147,460
6:47 AM $ 0.207
+0.00%
$ 3.24 million $ 147,601
6:46 AM $ 0.207
-0.06%
$ 3.24 million $ 147,662
Download