金铲子 Historical Data

金铲子
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₈297
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₄322
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000132
+0.00%
$ -- $ 27
Jul 16, 2026 $ 0.0₁₃149
-86.32%
$ -- $ 0
Jul 15, 2026 $ 0.0000138
-0.53%
$ -- $ 356
Jul 14, 2026 $ 0.000015
+12.81%
$ 15,002 $ 14
Jul 12, 2026 $ 0.0000211
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.0000147
+5.97%
$ 14,682 $ 145
Jul 9, 2026 $ 0.0000147
-7.43%
$ 14,662 $ 0.1
Jul 8, 2026 $ 0.0000144
+0.00%
$ -- $ 355
Jul 7, 2026 $ 0.0000148
+3.77%
$ 14,841 $ 1,141
Jul 6, 2026 $ 0.0000145
+0.00%
$ -- $ 17
Jul 5, 2026 $ 0.0000142
+0.00%
$ -- $ 29
Jun 28, 2026 $ 0.0000142
-0.23%
$ -- $ 277
Jun 26, 2026 $ 0.0000139
+0.00%
$ -- $ 272
Jun 20, 2026 $ 0.0000158
+0.00%
$ -- $ 17
Jun 15, 2026 $ 0.0000171
+0.00%
$ -- $ 14
Jun 11, 2026 $ 0.0000168
+0.13%
$ -- $ 107
Jun 10, 2026 $ 0.0000163
+0.00%
$ -- $ 35
Jun 9, 2026 $ 0.0000163
-0.97%
$ -- $ 62
Jun 4, 2026 $ 0.0000158
-7.59%
$ -- $ 1,481
Jun 1, 2026 $ 0.0000199
-13.92%
$ -- $ 5,435
May 31, 2026 $ 0.0000233
+19.99%
$ 23,284 $ 13,293
May 30, 2026 $ 0.0000174
+0.00%
$ -- $ 180
May 29, 2026 $ 0.0000174
+0.00%
$ -- $ 2
May 27, 2026 $ 0.000018
-0.18%
$ -- $ 71
May 26, 2026 $ 0.0000185
+0.00%
$ -- $ 23
May 24, 2026 $ 0.0000184
-1.60%
$ -- $ 118
May 23, 2026 $ 0.0000181
-2.47%
$ -- $ 76
May 21, 2026 $ 0.0000185
+0.00%
$ -- $ 599
May 20, 2026 $ 0.000019
+3.81%
$ -- $ 660
May 18, 2026 $ 0.0000185
-6.84%
$ -- $ 1,322
May 17, 2026 $ 0.0000222
+17.37%
$ -- $ 978
May 16, 2026 $ 0.0000176
-3.93%
$ -- $ 577
May 15, 2026 $ 0.0000191
-17.11%
$ 19,147 $ 1,699
May 14, 2026 $ 0.0000227
+1.41%
$ -- $ 5,837
May 13, 2026 $ 0.0000204
+7.17%
$ -- $ 2,344
May 11, 2026 $ 0.0000197
-0.24%
$ 19,680 $ 322
May 10, 2026 $ 0.0000194
-0.19%
$ 19,419 $ 124
May 6, 2026 $ 0.0000222
-11.91%
$ -- $ 1,169
May 5, 2026 $ 0.0000243
-4.99%
$ -- $ 815
May 4, 2026 $ 0.0000283
+11.15%
$ -- $ 2,133
May 3, 2026 $ 0.0000258
+5.39%
$ 25,846 $ 3,355
May 2, 2026 $ 0.0000234
+2.54%
$ 23,385 $ 798
Apr 30, 2026 $ 0.0000236
+0.00%
$ -- $ 233
Download