金铲子 Historical Data

金铲子
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000195
+0.00%
$ 19,456 $ 2
May 6, 2026 $ 0.0000222
-11.91%
$ -- $ 1,169
May 5, 2026 $ 0.0000243
-4.99%
$ -- $ 815
May 4, 2026 $ 0.0000283
+11.15%
$ -- $ 2,133
May 3, 2026 $ 0.0000258
+5.39%
$ 25,846 $ 3,355
May 2, 2026 $ 0.0000234
+2.54%
$ 23,385 $ 798
Apr 30, 2026 $ 0.0000236
+0.00%
$ -- $ 233
Apr 29, 2026 $ 0.0000226
-1.03%
$ -- $ 40
Apr 28, 2026 $ 0.000023
+0.00%
$ -- $ 519
Apr 27, 2026 $ 0.0000244
+2.62%
$ -- $ 318
Apr 25, 2026 $ 0.0000245
+0.00%
$ -- $ 189
Apr 22, 2026 $ 0.0000266
-11.31%
$ 26,612 $ 1,432
Apr 20, 2026 $ 0.0000296
+4.42%
$ -- $ 849
Apr 19, 2026 $ 0.0000285
-3.96%
$ 28,453 $ 2,461
Apr 18, 2026 $ 0.0000294
+20.40%
$ -- $ 2,301
Apr 17, 2026 $ 0.0000243
+1.80%
$ 24,284 $ 1,102
Apr 16, 2026 $ 0.0000279
+9.96%
$ 27,919 $ 1,692
Apr 15, 2026 $ 0.0000253
+5.98%
$ -- $ 1,292
Apr 14, 2026 $ 0.000025
+5.20%
$ -- $ 1,114
Apr 13, 2026 $ 0.0000234
+2.97%
$ 23,401 $ 128
Apr 12, 2026 $ 0.0000224
+0.00%
$ -- $ 51
Apr 11, 2026 $ 0.0000227
+0.00%
$ -- $ 237
Apr 10, 2026 $ 0.000023
+0.00%
$ -- $ 469
Apr 9, 2026 $ 0.000024
+0.53%
$ -- $ 2,013
Apr 8, 2026 $ 0.0000242
+16.92%
$ -- $ 2,500
Apr 7, 2026 $ 0.0000209
-15.10%
$ -- $ 2,624
Apr 6, 2026 $ 0.0000236
+1.05%
$ 23,578 $ 932
Apr 5, 2026 $ 0.0000232
+2.92%
$ 23,219 $ 1,829
Apr 4, 2026 $ 0.0000223
+3.19%
$ 22,348 $ 1,029
Apr 3, 2026 $ 0.0000215
+1.46%
$ 21,512 $ 467
Apr 2, 2026 $ 0.0000202
-2.49%
$ -- $ 152
Mar 31, 2026 $ 0.0000205
-2.28%
$ -- $ 334
Mar 30, 2026 $ 0.0000216
+0.00%
$ -- $ 299
Mar 29, 2026 $ 0.0000204
-0.36%
$ -- $ 184
Mar 27, 2026 $ 0.0000207
-8.55%
$ -- $ 5,205
Mar 26, 2026 $ 0.0000208
-3.92%
$ -- $ 6,378
Mar 25, 2026 $ 0.0000213
+5.59%
$ 21,271 $ 683
Mar 24, 2026 $ 0.0000201
-7.35%
$ -- $ 960
Mar 23, 2026 $ 0.000021
-3.29%
$ -- $ 824
Mar 22, 2026 $ 0.0000229
+4.84%
$ -- $ 4,301
Mar 21, 2026 $ 0.0000221
-0.39%
$ -- $ 251
Mar 20, 2026 $ 0.0000222
-4.41%
$ -- $ 267
Mar 19, 2026 $ 0.0000227
+1.88%
$ -- $ 131
Mar 18, 2026 $ 0.0000234
+0.32%
$ -- $ 123
Mar 17, 2026 $ 0.0000234
-17.87%
$ -- $ 6,431
Mar 16, 2026 $ 0.0000223
-1.59%
$ 22,290 $ 335
Mar 15, 2026 $ 0.0000237
+5.93%
$ 23,696 $ 324
Mar 14, 2026 $ 0.0000222
+0.00%
$ 22,223 $ 106
Mar 13, 2026 $ 0.000023
-11.00%
$ -- $ 2,129
Mar 12, 2026 $ 0.0000222
+0.00%
$ -- $ 9
Download