金铲子 Historical Data

金铲子
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0
--%
$ 0 $ 0
Today, at 5 PM $ 0
--%
$ -- $ 0
Yesterday, at 5 PM $ 0.0₈297
+0.00%
$ 3 $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0
Jul 22, 6 PM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 7 AM $ 0
--%
$ -- $ 0
Jul 20, 8 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 9 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 6 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 6 PM $ 0
--%
$ -- $ 0
Jul 19, 5 AM $ 0
--%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₄322
+0.00%
$ -- $ 0
Jul 17, 3 PM $ 0.0000132
+0.00%
$ 13,172 $ 27
Jul 16, 9 PM $ 0.0₁₃149
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₂109
+0.00%
$ -- $ 0.0₅1
Jul 15, 8 AM $ 0.0000138
+0.00%
$ 13,828 $ 356
Jul 15, 7 AM $ 0.0000139
+0.00%
$ 13,902 $ 10
Jul 14, 11 PM $ 0.000015
-1.78%
$ 15,002 $ 14
Jul 14, 5 PM $ 0.0000152
+0.00%
$ 15,176 $ 13
Jul 14, 9 AM $ 0.0000146
+0.00%
$ 14,551 $ 17
Jul 14, 6 AM $ 0.0000133
+0.00%
$ -- $ 11
Jul 12, 1 PM $ 0.0000211
+0.00%
$ 21,099 $ 2
Jul 10, 8 PM $ 0.0000147
+0.00%
$ 14,682 $ 145
Jul 10, 8 AM $ 0.0000139
+0.00%
$ 13,855 $ 7
Jul 9, 10 PM $ 0.0000147
+0.00%
$ 14,662 $ 0.1
Jul 9, 6 AM $ 0.0000158
+0.00%
$ 15,839 $ 0
Jul 8, 7 AM $ 0.0000144
+0.00%
$ 14,361 $ 355
Jul 7, 6 PM $ 0.0000148
+0.00%
$ 14,841 $ 1,141
Jul 7, 12 PM $ 0.0000148
+0.00%
$ 14,783 $ 1,106
Jul 7, 10 AM $ 0.0000146
+0.00%
$ 14,628 $ 799
Jul 7, 9 AM $ 0.0000156
+0.00%
$ 15,628 $ 759
Jul 7, 7 AM $ 0.0000159
-1.87%
$ 15,872 $ 750
Jul 7, 6 AM $ 0.0000161
+0.54%
$ 16,126 $ 698
Jul 7, 5 AM $ 0.0000163
+6.67%
$ 16,271 $ 651
Jul 7, 4 AM $ 0.0000155
+8.10%
$ 15,462 $ 4
Jul 6, 3 PM $ 0.0000145
+0.00%
$ 14,462 $ 17
Jul 5, 2 AM $ 0.0000142
+0.00%
$ 14,200 $ 29
Jun 28, 5 AM $ 0.0000142
+0.00%
$ 14,185 $ 277
Jun 28, 4 AM $ 0.0000142
-0.34%
$ 14,168 $ 277
Jun 26, 3 AM $ 0.0000139
+0.00%
$ 13,875 $ 272
Jun 20, 3 AM $ 0.0000158
+0.00%
$ 15,781 $ 17
Jun 15, 10 AM $ 0.0000171
+0.00%
$ 17,130 $ 14
Jun 11, 4 PM $ 0.0000168
+0.13%
$ 16,839 $ 107
Jun 10, 1 AM $ 0.0000163
+0.00%
$ 16,260 $ 35
Jun 9, 2 PM $ 0.0000163
-0.97%
$ 16,263 $ 62
Jun 4, 10 AM $ 0.0000158
-6.36%
$ 15,836 $ 1,481
Jun 4, 2 AM $ 0.0000151
-12.00%
$ 15,080 $ 663
Download