金铲子 Historical Data

金铲子
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0000277
+0.00%
$ 27,717 $ 3,788
4:11 AM $ 0.0000278
+0.00%
$ 27,775 $ 3,778
4:01 AM $ 0.0000278
+0.00%
$ 27,769 $ 3,782
3:37 AM $ 0.0000294
+0.00%
$ 29,442 $ 3,415
12:56 AM $ 0.0000315
-0.01%
$ 31,523 $ 3,043
12:29 AM $ 0.0000314
+0.00%
$ 31,432 $ 2,899
12:28 AM $ 0.0000308
+0.00%
$ 31,432 $ 2,899
12:18 AM $ 0.0000306
+0.00%
$ 30,621 $ 2,857
12:02 AM $ 0.0000296
+0.00%
$ 29,627 $ 2,232
12:47 PM $ 0.0000294
+0.00%
$ 29,393 $ 2,301
12:19 PM $ 0.0000294
+0.00%
$ 29,356 $ 2,306
12:00 PM $ 0.0000294
-2.55%
$ 30,115 $ 2,136
11:56 AM $ 0.0000301
+0.00%
$ 30,115 $ 2,590
11:51 AM $ 0.0000302
+0.00%
$ 30,234 $ 2,565
11:50 AM $ 0.0000302
+9.77%
$ 30,234 $ 1,997
9:25 AM $ 0.0000265
+0.00%
$ 26,765 $ 1,708
7:19 AM $ 0.0000268
+0.00%
$ 26,765 $ 1,261
6:31 AM $ 0.0000269
+0.00%
$ 26,912 $ 1,078
6:30 AM $ 0.0000263
+0.00%
$ 26,912 $ 1,078
6:29 AM $ 0.000026
+0.00%
$ 25,971 $ 993
6:28 AM $ 0.0000259
+0.00%
$ 25,971 $ 993
5:53 AM $ 0.0000246
+0.00%
$ 24,570 $ 666
5:36 AM $ 0.0000244
+0.00%
$ 24,414 $ 648
Download