金铲子 Historical Data

金铲子
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 378
Jul 6 $ 0.0000147
+1.52%
$ -- $ 1,263
Jun 29 $ 0.0000142
+0.00%
$ -- $ 1
Jun 22 $ 0.0000139
+0.00%
$ -- $ 119
Jun 15 $ 0.0000158
-7.88%
$ -- $ 63
Jun 8 $ 0.0000168
+2.53%
$ -- $ 52
Jun 1 $ 0.0000158
-31.61%
$ -- $ 3,310
May 25 $ 0.0000174
-5.66%
$ 23,284 $ 17
May 18 $ 0.0000181
-8.60%
$ -- $ 754
May 11 $ 0.0000176
-10.64%
$ -- $ 6,860
May 4 $ 0.0000222
-12.72%
$ 19,419 $ 2,576
Apr 27 $ 0.0000234
-1.51%
$ 25,846 $ 693
Apr 20 $ 0.0000245
-13.57%
$ -- $ 2,470
Apr 13 $ 0.0000294
+29.33%
$ 28,453 $ 7,628
Apr 6 $ 0.0000227
-2.79%
$ -- $ 8,775
Mar 30 $ 0.0000223
+3.53%
$ 23,219 $ 2,280
Mar 23 $ 0.0000207
-4.83%
$ -- $ 14,050
Mar 16 $ 0.0000229
+1.26%
$ -- $ 11,839
Mar 9 $ 0.0000222
+0.99%
$ 23,696 $ 2,482
Feb 2 $ 0.0000483
+0.00%
$ -- $ 0
Jan 26 $ 0.0000702
+10.10%
$ -- $ 0
Jan 19 $ 0.0000842
-69.07%
$ -- $ 0
Jan 12 $ 0.000331
-70.00%
$ 588,638 $ 4,884
Download