金铲子 Historical Data

金铲子 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000199
-1.16%
$ 19,930 $ 5,435
Jun 1, 1 PM $ 0.0000204
+18.69%
$ 20,394 $ 4,663
Jun 1, 12 PM $ 0.000017
+0.00%
$ 16,963 $ 2,374
Jun 1, 11 AM $ 0.000018
+0.00%
$ 18,021 $ 2,203
Jun 1, 10 AM $ 0.0000176
+0.00%
$ 17,620 $ 2,563
Jun 1, 9 AM $ 0.0000179
+0.24%
$ 17,942 $ 2,415
Jun 1, 4 AM $ 0.0000211
-4.61%
$ 21,101 $ 1,395
Jun 1, 3 AM $ 0.0000221
+0.37%
$ 22,103 $ 2,722
Jun 1, 1 AM $ 0.0000221
+0.00%
$ 22,095 $ 13,604
Jun 1, 12 AM $ 0.0000221
-4.57%
$ 22,095 $ 13,314
May 31, 11 PM $ 0.0000233
+0.00%
$ 23,284 $ 13,293
May 31, 10 PM $ 0.0000232
+0.00%
$ -- $ 13,278
May 31, 9 PM $ 0.0000233
-0.36%
$ 23,302 $ 13,229
May 31, 8 PM $ 0.0000234
+0.00%
$ 23,387 $ 13,261
May 31, 4 PM $ 0.0000239
+0.41%
$ 23,894 $ 13,304
May 31, 1 PM $ 0.0000241
+0.00%
$ 24,087 $ 13,393
May 31, 11 AM $ 0.0000239
+0.00%
$ 23,891 $ 13,270
May 31, 6 AM $ 0.0000259
+0.18%
$ 25,878 $ 13,115
May 31, 5 AM $ 0.0000259
-2.04%
$ 25,914 $ 13,117
May 31, 4 AM $ 0.0000265
-10.88%
$ 26,473 $ 12,856
May 31, 3 AM $ 0.0000297
+11.47%
$ 29,693 $ 11,377
May 31, 2 AM $ 0.00002
+3.27%
$ 20,040 $ 161
May 30, 2 AM $ 0.0000174
+0.00%
$ 17,416 $ 180
May 29, 4 PM $ 0.0000174
+0.00%
$ 17,367 $ 2
May 27, 2 PM $ 0.000018
+0.19%
$ 18,012 $ 71
May 27, 1 PM $ 0.0000181
+0.00%
$ 18,072 $ 70
May 27, 4 AM $ 0.000018
+0.00%
$ 18,044 $ 70
May 26, 6 AM $ 0.0000185
+0.00%
$ 18,461 $ 23
May 24, 5 PM $ 0.0000184
+0.00%
$ 18,371 $ 118
May 24, 12 PM $ 0.0000184
+0.00%
$ 18,426 $ 58
May 24, 10 AM $ 0.0000187
+0.00%
$ 18,670 $ 0
May 23, 9 AM $ 0.0000181
+0.00%
$ 18,102 $ 76
May 23, 5 AM $ 0.0000186
+0.00%
$ 18,561 $ 0.1
May 21, 3 AM $ 0.0000185
+0.00%
$ 18,472 $ 599
May 20, 2 PM $ 0.000019
+0.00%
$ 18,985 $ 660
May 20, 6 AM $ 0.0000188
+0.00%
$ 18,757 $ 140
May 20, 5 AM $ 0.0000183
+0.00%
$ 18,288 $ 129
May 18, 1 PM $ 0.0000185
+0.00%
$ 18,450 $ 1,322
May 18, 12 PM $ 0.0000185
+0.00%
$ 18,453 $ 1,214
May 18, 9 AM $ 0.0000186
+0.06%
$ 18,636 $ 1,064
May 18, 7 AM $ 0.0000198
+0.00%
$ 19,805 $ 784
May 17, 3 PM $ 0.0000222
+10.35%
$ 22,153 $ 978
May 17, 2 PM $ 0.0000198
+0.00%
$ 19,837 $ 604
May 17, 8 AM $ 0.000021
+0.00%
$ 21,038 $ 639
May 17, 4 AM $ 0.0000199
+5.26%
$ 19,866 $ 559
May 16, 4 PM $ 0.0000176
+0.00%
$ 17,628 $ 577
May 16, 3 PM $ 0.000018
-1.65%
$ 17,959 $ 837
May 16, 8 AM $ 0.0000185
+0.56%
$ 18,495 $ 1,582
May 16, 6 AM $ 0.0000183
+0.00%
$ 18,348 $ 1,604
May 15, 6 PM $ 0.0000191
-0.66%
$ 19,147 $ 1,699