金铲子 Historical Data

金铲子 Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000193
-2.22%
$ 19,281 $ 1,750
May 15, 4 PM $ 0.0000199
+0.00%
$ -- $ 1,288
May 15, 3 PM $ 0.0000212
+1.68%
$ 21,207 $ 1,191
May 15, 2 PM $ 0.0000208
-5.79%
$ 20,832 $ 1,144
May 15, 10 AM $ 0.0000231
+0.00%
$ 23,101 $ 308
May 14, 11 AM $ 0.0000227
+0.00%
$ 22,659 $ 5,837
May 14, 8 AM $ 0.0000246
+10.25%
$ 24,632 $ 5,219
May 13, 1 PM $ 0.0000204
+0.00%
$ 20,401 $ 2,344
May 13, 12 PM $ 0.0000223
+15.42%
$ 22,328 $ 1,467
May 13, 3 AM $ 0.000019
+0.00%
$ 19,037 $ 13
May 11, 10 PM $ 0.0000197
+0.00%
$ 19,680 $ 322
May 11, 5 PM $ 0.0000191
+0.00%
$ 19,131 $ 274
May 11, 11 AM $ 0.0000197
+0.00%
$ 19,727 $ 230
May 10, 10 PM $ 0.0000194
+0.00%
$ 19,419 $ 124
May 10, 2 PM $ 0.0000195
+0.00%
$ 19,456 $ 2
May 6, 12 PM $ 0.0000222
+0.00%
$ 22,209 $ 1,169
May 6, 5 AM $ 0.0000244
+0.02%
$ 24,385 $ 1,282
May 6, 4 AM $ 0.0000252
+0.00%
$ 25,211 $ 587
May 5, 3 PM $ 0.0000243
+0.00%
$ 24,298 $ 815
May 5, 2 PM $ 0.0000246
+0.90%
$ 24,561 $ 825
May 5, 11 AM $ 0.0000254
+3.27%
$ 25,406 $ 910
May 5, 7 AM $ 0.0000253
-1.20%
$ 25,268 $ 1,935
May 4, 5 PM $ 0.0000283
+0.00%
$ 28,285 $ 2,133
May 4, 3 PM $ 0.0000283
+1.47%
$ 28,265 $ 3,846
May 4, 2 PM $ 0.0000278
+0.00%
$ 27,845 $ 4,580
May 4, 12 PM $ 0.0000278
+0.00%
$ 27,788 $ 4,464
May 4, 10 AM $ 0.0000272
-0.17%
$ 27,178 $ 4,171
May 4, 9 AM $ 0.0000276
+8.38%
$ 27,637 $ 3,844
May 4, 8 AM $ 0.0000254
+0.00%
$ 25,447 $ 3,184
May 3, 6 PM $ 0.0000258
-0.11%
$ 25,846 $ 3,355
May 3, 4 PM $ 0.0000264
-7.99%
$ 26,355 $ 3,335
May 3, 3 PM $ 0.0000277
+3.81%
$ 27,683 $ 2,943
May 3, 2 PM $ 0.0000262
+11.63%
$ 26,187 $ 2,183
May 3, 5 AM $ 0.000024
+0.00%
$ 23,992 $ 1,207
May 3, 1 AM $ 0.0000245
+0.00%
$ 24,523 $ 989
May 2, 7 PM $ 0.0000234
+0.99%
$ 23,385 $ 798
May 2, 6 PM $ 0.0000235
+0.00%
$ 23,466 $ 700
May 2, 4 PM $ 0.0000227
-5.65%
$ 22,738 $ 657
May 2, 3 PM $ 0.0000242
+2.79%
$ 24,178 $ 484
May 2, 2 PM $ 0.0000223
+0.00%
$ 22,317 $ 75
May 2, 12 PM $ 0.0000225
+0.00%
$ 22,486 $ 22
May 2, 2 AM $ 0.0000228
+0.00%
$ 22,806 $ 1
Apr 30, 9 AM $ 0.0000236
+0.00%
$ 23,616 $ 233
Apr 29, 4 PM $ 0.0000226
+0.00%
$ 22,583 $ 40
Apr 29, 3 PM $ 0.0000227
+0.00%
$ 22,717 $ 39
Apr 29, 2 PM $ 0.0000228
+0.00%
$ 22,817 $ 4
Apr 28, 1 PM $ 0.000023
+0.00%
$ 23,010 $ 519
Apr 27, 5 PM $ 0.0000244
+0.00%
$ 24,366 $ 318
Apr 27, 3 PM $ 0.0000237
+0.00%
$ 23,745 $ 121
Apr 25, 11 AM $ 0.0000245
+0.00%
$ 24,528 $ 189