金铲子 Historical Data

金铲子 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0000266
+0.03%
$ 26,612 $ 1,432
Apr 22, 6 PM $ 0.0000252
+0.00%
$ 25,211 $ 1,107
Apr 22, 11 AM $ 0.0000253
+0.00%
$ 25,311 $ 1,027
Apr 22, 9 AM $ 0.0000272
+0.00%
$ 27,233 $ 610
Apr 22, 8 AM $ 0.0000275
-8.22%
$ 27,542 $ 563
Apr 20, 1 PM $ 0.0000296
+0.00%
$ 29,632 $ 849
Apr 20, 10 AM $ 0.0000298
+3.31%
$ 29,756 $ 845
Apr 20, 9 AM $ 0.0000284
+0.00%
$ 28,379 $ 635
Apr 19, 10 PM $ 0.0000285
-0.78%
$ 28,453 $ 2,461
Apr 19, 5 PM $ 0.0000285
+0.00%
$ 28,494 $ 2,115
Apr 19, 4 AM $ 0.0000277
-0.19%
$ 27,717 $ 3,788
Apr 19, 3 AM $ 0.0000294
+0.00%
$ 29,442 $ 3,415
Apr 19, 12 AM $ 0.0000315
+6.40%
$ 31,523 $ 3,043
Apr 18, 12 PM $ 0.0000294
-2.46%
$ 29,393 $ 2,301
Apr 18, 11 AM $ 0.0000301
+9.32%
$ 30,115 $ 2,590
Apr 18, 9 AM $ 0.0000265
+0.00%
$ 26,462 $ 1,708
Apr 18, 7 AM $ 0.0000268
+0.00%
$ 26,765 $ 1,261
Apr 18, 6 AM $ 0.0000269
+3.85%
$ 26,912 $ 1,078
Apr 18, 5 AM $ 0.0000246
+0.64%
$ 24,570 $ 666
Apr 17, 6 PM $ 0.0000243
+0.00%
$ 24,284 $ 1,102
Apr 17, 4 PM $ 0.0000241
+0.00%
$ 24,122 $ 1,643
Apr 17, 2 PM $ 0.0000243
+0.00%
$ 24,259 $ 1,541
Apr 17, 11 AM $ 0.0000239
+0.00%
$ 23,855 $ 1,067
Apr 16, 6 PM $ 0.0000279
+0.00%
$ 27,919 $ 1,692
Apr 16, 10 AM $ 0.0000253
-6.58%
$ 25,299 $ 1,472
Apr 16, 9 AM $ 0.0000257
-1.30%
$ 25,691 $ 629
Apr 16, 12 AM $ 0.0000254
-0.09%
$ 25,366 $ 1,077
Apr 15, 5 PM $ 0.0000253
+0.68%
$ 25,343 $ 1,292
Apr 15, 4 PM $ 0.000025
+0.00%
$ 25,001 $ 1,246
Apr 15, 3 PM $ 0.000025
+0.00%
$ 24,971 $ 1,360
Apr 15, 5 AM $ 0.0000236
+0.00%
$ 23,584 $ 1,735
Apr 15, 4 AM $ 0.000024
-2.41%
$ 24,047 $ 1,626
Apr 15, 3 AM $ 0.0000246
+0.00%
$ 24,626 $ 1,512
Apr 15, 2 AM $ 0.0000246
+1.91%
$ 24,553 $ 1,590
Apr 15, 1 AM $ 0.0000241
+1.35%
$ 24,092 $ 1,183
Apr 15, 12 AM $ 0.0000239
+0.11%
$ 23,939 $ 1,132
Apr 14, 5 PM $ 0.000025
+0.00%
$ 24,992 $ 1,114
Apr 14, 4 PM $ 0.000025
+0.00%
$ 24,982 $ 996
Apr 14, 1 PM $ 0.0000244
+0.00%
$ 24,448 $ 987
Apr 14, 12 PM $ 0.0000244
+0.00%
$ 24,440 $ 734
Apr 14, 11 AM $ 0.0000247
+0.00%
$ 24,681 $ 644
Apr 14, 10 AM $ 0.0000242
+1.73%
$ 24,168 $ 408
Apr 13, 11 PM $ 0.0000234
+0.51%
$ 23,401 $ 128
Apr 13, 7 PM $ 0.0000227
+0.00%
$ 22,727 $ 2
Apr 12, 10 AM $ 0.0000224
+0.00%
$ 22,384 $ 51
Apr 11, 10 AM $ 0.0000227
+0.00%
$ 22,682 $ 237
Apr 10, 1 PM $ 0.000023
+0.00%
$ 23,046 $ 469
Apr 9, 2 PM $ 0.000024
-2.58%
$ 23,996 $ 2,013
Apr 9, 9 AM $ 0.0000252
+0.00%
$ 25,221 $ 2,257
Apr 9, 5 AM $ 0.0000252
+0.00%
$ 25,246 $ 2,845