金铲子 Historical Data

金铲子 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000253
-0.08%
$ 25,264 $ 2,847
Apr 9, 3 AM $ 0.0000253
+0.00%
$ 25,284 $ 2,841
Apr 9, 2 AM $ 0.0000253
+5.92%
$ 25,284 $ 2,846
Apr 8, 5 PM $ 0.0000242
-1.10%
$ 24,152 $ 2,500
Apr 8, 4 PM $ 0.0000244
+7.77%
$ 24,400 $ 3,254
Apr 8, 1 PM $ 0.0000222
+0.18%
$ 22,189 $ 2,765
Apr 8, 12 PM $ 0.0000222
+0.00%
$ 22,232 $ 2,884
Apr 8, 11 AM $ 0.0000222
+0.74%
$ 22,235 $ 2,926
Apr 8, 9 AM $ 0.0000211
+6.42%
$ 21,138 $ 2,923
Apr 8, 6 AM $ 0.00002
+0.00%
$ 19,980 $ 2,453
Apr 8, 1 AM $ 0.0000206
-0.30%
$ 20,596 $ 2,579
Apr 7, 5 PM $ 0.0000209
-3.46%
$ 20,943 $ 2,624
Apr 7, 4 PM $ 0.0000216
-5.72%
$ 21,588 $ 2,278
Apr 7, 2 PM $ 0.0000233
-2.42%
$ 23,307 $ 1,351
Apr 7, 12 PM $ 0.0000244
+0.00%
$ 24,410 $ 1,228
Apr 7, 10 AM $ 0.000025
-3.95%
$ 24,992 $ 1,173
Apr 7, 9 AM $ 0.0000259
+0.23%
$ 25,941 $ 947
Apr 7, 5 AM $ 0.0000252
+0.12%
$ 25,157 $ 968
Apr 7, 2 AM $ 0.0000252
+1.97%
$ 25,174 $ 1,074
Apr 7, 1 AM $ 0.0000247
+0.00%
$ 24,668 $ 953
Apr 6, 7 PM $ 0.0000236
+0.00%
$ 23,578 $ 932
Apr 6, 4 PM $ 0.0000237
-1.13%
$ 23,675 $ 904
Apr 6, 2 PM $ 0.0000237
+1.03%
$ 23,677 $ 702
Apr 6, 1 PM $ 0.0000231
+0.13%
$ 23,139 $ 579
Apr 6, 8 AM $ 0.000023
+0.00%
$ 23,001 $ 1,361
Apr 6, 6 AM $ 0.0000231
+0.85%
$ 23,143 $ 1,319
Apr 6, 3 AM $ 0.0000227
+0.00%
$ 22,681 $ 1,140
Apr 6, 12 AM $ 0.0000228
-2.49%
$ 22,751 $ 2,002
Apr 5, 11 PM $ 0.0000232
+0.16%
$ 23,219 $ 1,829
Apr 5, 9 AM $ 0.0000229
+5.17%
$ 22,879 $ 2,043
Apr 5, 4 AM $ 0.000024
+0.00%
$ 23,972 $ 1,431
Apr 5, 1 AM $ 0.0000247
-1.41%
$ 24,711 $ 1,577
Apr 5, 12 AM $ 0.0000227
+0.44%
$ 22,658 $ 825
Apr 4, 6 PM $ 0.0000223
+0.23%
$ 22,348 $ 1,029
Apr 4, 5 PM $ 0.0000222
+1.23%
$ 22,194 $ 967
Apr 4, 4 PM $ 0.0000216
+0.00%
$ 21,553 $ 834
Apr 4, 3 PM $ 0.0000216
+0.03%
$ 21,582 $ 835
Apr 4, 2 PM $ 0.0000216
+0.00%
$ 21,622 $ 881
Apr 4, 1 PM $ 0.0000216
+0.00%
$ 21,627 $ 913
Apr 4, 5 AM $ 0.0000214
+3.85%
$ 21,366 $ 835
Apr 4, 4 AM $ 0.0000206
-2.13%
$ 20,625 $ 733
Apr 4, 12 AM $ 0.0000221
+2.10%
$ 22,112 $ 617
Apr 3, 11 PM $ 0.0000215
+0.13%
$ 21,512 $ 467
Apr 3, 3 PM $ 0.0000215
+1.36%
$ 21,488 $ 566
Apr 3, 2 PM $ 0.0000212
+0.00%
$ 21,202 $ 476
Apr 2, 10 AM $ 0.0000202
-1.35%
$ 20,162 $ 152
Apr 2, 9 AM $ 0.0000206
+0.00%
$ 20,583 $ 138
Apr 2, 8 AM $ 0.0000206
-0.21%
$ 20,634 $ 137
Mar 31, 10 AM $ 0.0000205
-0.30%
$ 20,544 $ 334
Mar 31, 5 AM $ 0.000021
+0.00%
$ 21,022 $ 395