金铲子 Historical Data

金铲子 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000276
+0.00%
$ 276,178 $ 0.1
Jan 17, 11 AM $ 0.000306
+0.34%
$ 306,150 $ 0.1
Jan 17, 9 AM $ 0.000336
-2.92%
$ 336,030 $ 0.1
Jan 17, 8 AM $ 0.000346
+4.22%
$ 345,625 $ 0
Jan 17, 7 AM $ 0.000316
+7.56%
$ 315,973 $ 0
Jan 17, 6 AM $ 0.000277
-0.23%
$ 276,603 $ 0
Jan 17, 3 AM $ 0.000285
+0.00%
$ 285,375 $ 0.1
Jan 17, 2 AM $ 0.000281
-0.55%
$ 280,612 $ 0.1
Jan 16, 7 PM $ 0.00034
+0.00%
$ 339,967 $ 0.1
Jan 16, 6 PM $ 0.000346
+0.00%
$ 345,721 $ 0.1
Jan 16, 5 PM $ 0.000372
+0.00%
$ 371,655 $ 0.1
Jan 16, 1 PM $ 0.000373
+0.00%
$ 372,718 $ 0.1
Jan 16, 10 AM $ 0.000352
-1.74%
$ 352,306 $ 0
Jan 16, 1 AM $ 0.000416
+3.94%
$ 416,162 $ 490
Jan 16, 12 AM $ 0.000398
-11.05%
$ 398,453 $ 457
Jan 15, 11 PM $ 0.000444
+0.19%
$ 444,097 $ 472
Jan 15, 10 PM $ 0.000444
-0.45%
$ 444,184 $ 472
Jan 15, 9 PM $ 0.000453
+13.13%
$ 452,609 $ 463
Jan 15, 8 PM $ 0.0004
-3.05%
$ 400,208 $ 385
Jan 15, 7 PM $ 0.000413
-8.28%
$ 412,780 $ 399
Jan 15, 6 PM $ 0.000453
+3.23%
$ 452,702 $ 395
Jan 15, 5 PM $ 0.00043
-2.56%
$ 430,312 $ 357
Jan 15, 4 PM $ 0.000429
+2.37%
$ 429,124 $ 353
Jan 15, 3 PM $ 0.000428
+3.47%
$ 428,155 $ 341
Jan 15, 2 PM $ 0.000421
-7.06%
$ 421,132 $ 324
Jan 15, 1 PM $ 0.000445
-8.70%
$ 437,133 $ 285
Jan 15, 12 PM $ 0.000477
-8.24%
$ 477,043 $ 252
Jan 15, 11 AM $ 0.000516
-7.21%
$ 515,739 $ 232
Jan 15, 10 AM $ 0.000543
+1.16%
$ 543,238 $ 228
Jan 15, 5 AM $ 0.000548
+14.24%
$ 548,222 $ 185
Jan 15, 3 AM $ 0.000499
+5.33%
$ 498,820 $ 185
Jan 15, 2 AM $ 0.000487
-14.84%
$ 487,221 $ 3,113
Jan 15, 1 AM $ 0.000566
-11.25%
$ 565,780 $ 3,451
Jan 15, 12 AM $ 0.000615
+16.20%
$ 615,053 $ 3,800
Jan 14, 11 PM $ 0.000527
+6.70%
$ 526,671 $ 3,267
Jan 14, 10 PM $ 0.000499
-5.16%
$ 498,922 $ 3,047
Jan 14, 9 PM $ 0.000521
+6.50%
$ 521,367 $ 3,144
Jan 14, 8 PM $ 0.00049
-4.74%
$ 489,569 $ 3,142
Jan 14, 7 PM $ 0.000524
-2.41%
$ 523,904 $ 3,192
Jan 14, 6 PM $ 0.000528
-6.20%
$ 528,348 $ 3,124
Jan 14, 5 PM $ 0.000557
+17.56%
$ 556,559 $ 3,115
Jan 14, 4 PM $ 0.000486
-5.45%
$ 486,443 $ 2,853
Jan 14, 3 PM $ 0.000509
-17.42%
$ 509,387 $ 3,417
Jan 14, 2 PM $ 0.000611
+7.46%
$ 610,672 $ 3,466
Jan 14, 1 PM $ 0.000561
-6.40%
$ 560,613 $ 3,000
Jan 14, 12 PM $ 0.000588
-35.79%
$ 575,052 $ 3,111
Jan 14, 11 AM $ 0.000911
+8.76%
$ 911,428 $ 4,551
Jan 14, 10 AM $ 0.000848
+2.04%
$ 847,831 $ 4,206
Jan 14, 9 AM $ 0.000857
+15.17%
$ 856,692 $ 2,409
Jan 14, 8 AM $ 0.000752
-21.23%
$ 752,435 $ 2,015