金铲子 Historical Data

金铲子 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000216
+0.00%
$ -- $ 299
Mar 29, 9 AM $ 0.0000204
+0.00%
$ 20,392 $ 184
Mar 29, 6 AM $ 0.0000206
-0.01%
$ 20,610 $ 119
Mar 29, 5 AM $ 0.0000205
+0.00%
$ 20,465 $ 58
Mar 27, 11 AM $ 0.0000207
-1.36%
$ 20,651 $ 5,205
Mar 27, 10 AM $ 0.0000209
+0.03%
$ 20,910 $ 5,319
Mar 27, 9 AM $ 0.0000223
-1.17%
$ 22,319 $ 5,025
Mar 26, 5 PM $ 0.0000208
+0.00%
$ 20,782 $ 6,378
Mar 26, 4 PM $ 0.0000214
-5.43%
$ 21,446 $ 6,213
Mar 26, 3 PM $ 0.0000234
-1.21%
$ 23,401 $ 5,739
Mar 26, 2 PM $ 0.0000237
+0.00%
$ 23,682 $ 5,622
Mar 26, 1 PM $ 0.000024
+8.90%
$ 24,008 $ 5,653
Mar 26, 9 AM $ 0.0000211
-0.68%
$ 21,126 $ 1,167
Mar 26, 8 AM $ 0.0000216
+0.00%
$ 21,552 $ 1,110
Mar 26, 4 AM $ 0.0000219
+1.09%
$ 21,865 $ 700
Mar 25, 6 PM $ 0.0000213
+0.00%
$ 21,271 $ 683
Mar 25, 2 PM $ 0.000022
+0.00%
$ 22,049 $ 783
Mar 25, 11 AM $ 0.0000209
+0.00%
$ 20,903 $ 741
Mar 25, 3 AM $ 0.0000204
+0.00%
$ 20,442 $ 844
Mar 25, 2 AM $ 0.0000201
+0.00%
$ 20,145 $ 819
Mar 24, 12 PM $ 0.0000201
-3.97%
$ 20,118 $ 960
Mar 24, 11 AM $ 0.0000217
-0.49%
$ 21,698 $ 563
Mar 24, 10 AM $ 0.0000217
+0.00%
$ 21,730 $ 516
Mar 24, 8 AM $ 0.0000217
+0.00%
$ 21,716 $ 542
Mar 23, 1 PM $ 0.000021
+1.80%
$ 20,987 $ 824
Mar 23, 8 AM $ 0.0000217
+0.00%
$ 21,700 $ 3,036
Mar 22, 2 PM $ 0.0000229
-0.20%
$ -- $ 4,301
Mar 22, 1 PM $ 0.0000234
-9.18%
$ 23,365 $ 4,212
Mar 22, 12 PM $ 0.0000253
+1.18%
$ 25,268 $ 3,542
Mar 22, 10 AM $ 0.0000248
+1.62%
$ 24,799 $ 3,423
Mar 22, 9 AM $ 0.0000236
+4.02%
$ 23,621 $ 1,569
Mar 22, 8 AM $ 0.0000221
-3.33%
$ 22,083 $ 1,528
Mar 22, 7 AM $ 0.0000226
+0.00%
$ 22,557 $ 238
Mar 22, 4 AM $ 0.0000219
+0.00%
$ 21,876 $ 72
Mar 21, 10 AM $ 0.0000221
+0.00%
$ 22,112 $ 251
Mar 21, 5 AM $ 0.0000222
+0.00%
$ 22,199 $ 275
Mar 20, 5 PM $ 0.0000222
+0.00%
$ 22,161 $ 267
Mar 20, 12 PM $ 0.0000226
-0.59%
$ 22,554 $ 152
Mar 20, 8 AM $ 0.0000232
+0.00%
$ 23,183 $ 64
Mar 19, 1 AM $ 0.0000227
+1.88%
$ 22,749 $ 131
Mar 18, 6 AM $ 0.0000234
+0.00%
$ 23,372 $ 123
Mar 18, 5 AM $ 0.0000233
+0.00%
$ 23,298 $ 110
Mar 17, 10 AM $ 0.0000234
+0.00%
$ 23,411 $ 6,431
Mar 17, 6 AM $ 0.0000232
+0.00%
$ 23,237 $ 5,112
Mar 17, 5 AM $ 0.0000232
+0.01%
$ 23,158 $ 5,105
Mar 17, 4 AM $ 0.000024
-1.66%
$ 24,042 $ 5,093
Mar 17, 3 AM $ 0.0000244
-14.23%
$ 24,449 $ 4,921
Mar 16, 10 PM $ 0.0000223
+0.00%
$ 22,290 $ 335
Mar 16, 7 PM $ 0.0000224
-1.15%
$ 22,390 $ 253
Mar 15, 11 PM $ 0.0000237
+0.00%
$ 23,696 $ 324