金铲子 Historical Data

金铲子 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0000228
+0.00%
$ 22,846 $ 261
Mar 15, 4 PM $ 0.0000229
+0.00%
$ 22,900 $ 250
Mar 15, 12 PM $ 0.0000229
+0.00%
$ 22,898 $ 234
Mar 15, 7 AM $ 0.0000224
+0.00%
$ 22,368 $ 117
Mar 14, 10 PM $ 0.0000222
+0.00%
$ 22,223 $ 106
Mar 13, 12 PM $ 0.000023
+0.13%
$ 22,980 $ 2,129
Mar 13, 2 AM $ 0.0000258
+0.00%
$ 25,820 $ 810
Mar 12, 12 PM $ 0.0000222
+0.00%
$ 22,157 $ 9
Mar 11, 2 PM $ 0.000022
+0.00%
$ 22,006 $ 238
Feb 4, 12 PM $ 0.0000483
+0.00%
$ 48,271 $ 0
Jan 31, 5 AM $ 0.0000702
+0.00%
$ 70,225 $ 0.01
Jan 28, 8 PM $ 0.0000952
+29.20%
$ 95,183 $ 0
Jan 28, 7 PM $ 0.0000734
+0.36%
$ 73,446 $ 0
Jan 28, 9 AM $ 0.0000729
-6.22%
$ 72,877 $ 0
Jan 28, 8 AM $ 0.000079
+0.00%
$ 79,000 $ 0
Jan 28, 5 AM $ 0.0000709
+25.70%
$ 70,888 $ 0.01
Jan 27, 1 PM $ 0.000059
+0.00%
$ 58,959 $ 0.1
Jan 27, 11 AM $ 0.0000649
+12.64%
$ 64,892 $ 0.1
Jan 27, 10 AM $ 0.0000659
+0.00%
$ 65,913 $ 0
Jan 27, 9 AM $ 0.0000638
+0.00%
$ 63,786 $ 0
Jan 23, 3 AM $ 0.0000842
+0.00%
$ 84,243 $ 0
Jan 23, 2 AM $ 0.0000819
-6.77%
$ 81,917 $ 0
Jan 23, 1 AM $ 0.0000891
+0.00%
$ 89,135 $ 0
Jan 22, 12 PM $ 0.000118
+0.00%
$ 117,815 $ 0.01
Jan 22, 11 AM $ 0.00013
+0.00%
$ 130,296 $ 0.01
Jan 22, 10 AM $ 0.000124
+0.00%
$ 124,436 $ 0.01
Jan 22, 4 AM $ 0.000113
+0.00%
$ 112,632 $ 0
Jan 21, 7 AM $ 0.00015
+0.00%
$ 150,153 $ 0
Jan 20, 6 PM $ 0.000202
+0.00%
$ 202,200 $ 0
Jan 20, 5 PM $ 0.000247
+0.00%
$ 246,905 $ 0
Jan 20, 11 AM $ 0.000285
+0.00%
$ 284,942 $ 0
Jan 20, 10 AM $ 0.000295
+3.12%
$ 294,523 $ 0
Jan 20, 6 AM $ 0.000275
-10.02%
$ 274,766 $ 0
Jan 20, 3 AM $ 0.000303
+8.90%
$ 302,978 $ 0
Jan 20, 2 AM $ 0.000289
+0.00%
$ 289,357 $ 0
Jan 20, 1 AM $ 0.000295
+16.00%
$ 295,489 $ 0
Jan 19, 10 PM $ 0.000281
+0.00%
$ 280,574 $ 0
Jan 19, 6 PM $ 0.000287
+0.00%
$ 287,447 $ 0
Jan 19, 5 PM $ 0.000282
-2.57%
$ 282,408 $ 0
Jan 19, 4 PM $ 0.00028
+3.62%
$ 280,049 $ 0
Jan 19, 3 PM $ 0.000261
-0.80%
$ 261,161 $ 0
Jan 19, 2 PM $ 0.00023
+0.00%
$ 229,887 $ 0
Jan 19, 10 AM $ 0.00044
+0.00%
$ 439,744 $ 0
Jan 19, 9 AM $ 0.00044
+61.47%
$ 439,744 $ 0.1
Jan 18, 6 PM $ 0.000589
+94.36%
$ 588,638 $ 0
Jan 18, 5 PM $ 0.000293
+13.70%
$ 293,292 $ 0
Jan 18, 1 PM $ 0.000262
-0.97%
$ 262,197 $ 0.1
Jan 18, 12 PM $ 0.000242
+5.86%
$ 228,410 $ 0.1
Jan 18, 10 AM $ 0.00024
-2.86%
$ 240,135 $ 0
Jan 18, 9 AM $ 0.000265
+3.68%
$ 265,497 $ 0