金铲子 Historical Data

金铲子 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000486
-5.45%
$ 486,443 $ 2,853
Jan 14, 3 PM $ 0.000509
-17.42%
$ 509,387 $ 3,417
Jan 14, 2 PM $ 0.000611
+7.46%
$ 610,672 $ 3,466
Jan 14, 1 PM $ 0.000561
-6.40%
$ 560,613 $ 3,000
Jan 14, 12 PM $ 0.000588
-35.79%
$ 575,052 $ 3,111
Jan 14, 11 AM $ 0.000911
+8.76%
$ 911,428 $ 4,551
Jan 14, 10 AM $ 0.000848
+2.04%
$ 847,831 $ 4,206
Jan 14, 9 AM $ 0.000857
+15.17%
$ 856,692 $ 2,409
Jan 14, 8 AM $ 0.000752
-21.23%
$ 752,435 $ 2,015
Jan 14, 7 AM $ 0.001
+42.45%
$ 1 million $ 2,374
Jan 14, 6 AM $ 0.000693
+43.92%
$ 692,676 $ 1,380
Jan 14, 5 AM $ 0.000473
-8.73%
$ 424,653 $ 603
Jan 14, 4 AM $ 0.000532
-9.49%
$ 531,582 $ 683
Jan 14, 3 AM $ 0.000601
-6.58%
$ 601,191 $ 651
Jan 14, 2 AM $ 0.000649
+36.13%
$ 657,783 $ 1,729
Jan 14, 1 AM $ 0.000465
+1.21%
$ 464,897 $ 1,060
Jan 14, 12 AM $ 0.000453
-15.30%
$ 453,315 $ 1,029
Jan 13, 11 PM $ 0.000547
+13.93%
$ 546,796 $ 1,144
Jan 13, 10 PM $ 0.000493
+6.77%
$ 492,550 $ 1,010
Jan 13, 9 PM $ 0.000458
-3.80%
$ 449,877 $ 926
Jan 13, 8 PM $ 0.000472
-23.05%
$ 471,577 $ 948
Jan 13, 7 PM $ 0.00062
+3.17%
$ 619,601 $ 1,236
Jan 13, 6 PM $ 0.000586
-11.11%
$ 585,588 $ 1,060
Jan 13, 5 PM $ 0.000639
-4.16%
$ 639,098 $ 1,071
Jan 13, 4 PM $ 0.000656
+20.61%
$ 656,128 $ 1,004
Jan 13, 3 PM $ 0.000552
+21.33%
$ 552,297 $ 772
Jan 13, 2 PM $ 0.000482
-4.57%
$ 496,070 $ 565
Jan 13, 1 PM $ 0.00049
+33.85%
$ 490,324 $ 322
Jan 13, 4 AM $ 0.000395
-13.13%
$ 395,297 $ 57
Jan 13, 3 AM $ 0.000433
+0.00%
$ 432,602 $ 301
Jan 13, 2 AM $ 0.000393
-17.45%
$ 392,789 $ 301
Jan 13, 1 AM $ 0.000476
+0.00%
$ 475,779 $ 301
Jan 12, 7 PM $ 0.000469
+0.00%
$ -- $ 1
Jan 12, 12 PM $ 0.000933
+0.00%
$ -- $ 105
Jan 12, 11 AM $ 0.000838
-0.31%
$ -- $ 106
Jan 12, 10 AM $ 0.000804
+1.87%
$ -- $ 104
Jan 12, 9 AM $ 0.00077
-8.48%
$ -- $ 104
Jan 12, 8 AM $ 0.000846
-10.31%
$ -- $ 88
Jan 12, 7 AM $ 0.000944
-19.96%
$ -- $ 102
Jan 12, 6 AM $ 0.00126
+5.67%
$ -- $ 149
Jan 12, 5 AM $ 0.00125
-8.27%
$ -- $ 126
Jan 12, 4 AM $ 0.00131
+17.14%
$ -- $ 132
Jan 12, 3 AM $ 0.00104
+2.95%
$ -- $ 88
Jan 12, 2 AM $ 0.00104
+0.88%
$ -- $ 76
Jan 12, 1 AM $ 0.00106
+36.50%
$ -- $ 86
Jan 12, 12 AM $ 0.000767
-30.59%
$ -- $ 58
Jan 11, 11 PM $ 0.00115
+30.82%
$ -- $ 66
Jan 11, 10 PM $ 0.000959
+18.12%
$ -- $ 55
Jan 11, 9 PM $ 0.00083
-0.94%
$ -- $ 49
Jan 11, 8 PM $ 0.000817
+15.92%
$ -- $ 44