金铲子 Historical Data

金铲子
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000278
+0.00%
$ 27,769 $ 3,782
Apr 18, 2026 $ 0.0000294
+20.40%
$ -- $ 2,301
Apr 17, 2026 $ 0.0000243
+1.80%
$ 24,284 $ 1,102
Apr 16, 2026 $ 0.0000279
+9.96%
$ 27,919 $ 1,692
Apr 15, 2026 $ 0.0000253
+5.98%
$ -- $ 1,292
Apr 14, 2026 $ 0.000025
+5.20%
$ -- $ 1,114
Apr 13, 2026 $ 0.0000234
+2.97%
$ 23,401 $ 128
Apr 12, 2026 $ 0.0000224
+0.00%
$ -- $ 51
Apr 11, 2026 $ 0.0000227
+0.00%
$ -- $ 237
Apr 10, 2026 $ 0.000023
+0.00%
$ -- $ 469
Apr 9, 2026 $ 0.000024
+0.53%
$ -- $ 2,013
Apr 8, 2026 $ 0.0000242
+16.92%
$ -- $ 2,500
Apr 7, 2026 $ 0.0000209
-15.10%
$ -- $ 2,624
Apr 6, 2026 $ 0.0000236
+1.05%
$ 23,578 $ 932
Apr 5, 2026 $ 0.0000232
+2.92%
$ 23,219 $ 1,829
Apr 4, 2026 $ 0.0000223
+3.19%
$ 22,348 $ 1,029
Apr 3, 2026 $ 0.0000215
+1.46%
$ 21,512 $ 467
Apr 2, 2026 $ 0.0000202
-2.49%
$ -- $ 152
Mar 31, 2026 $ 0.0000205
-2.28%
$ -- $ 334
Mar 30, 2026 $ 0.0000216
+0.00%
$ -- $ 299
Mar 29, 2026 $ 0.0000204
-0.36%
$ -- $ 184
Mar 27, 2026 $ 0.0000207
-8.55%
$ -- $ 5,205
Mar 26, 2026 $ 0.0000208
-3.92%
$ -- $ 6,378
Mar 25, 2026 $ 0.0000213
+5.59%
$ 21,271 $ 683
Mar 24, 2026 $ 0.0000201
-7.35%
$ -- $ 960
Mar 23, 2026 $ 0.000021
-3.29%
$ -- $ 824
Mar 22, 2026 $ 0.0000229
+4.84%
$ -- $ 4,301
Mar 21, 2026 $ 0.0000221
-0.39%
$ -- $ 251
Mar 20, 2026 $ 0.0000222
-4.41%
$ -- $ 267
Mar 19, 2026 $ 0.0000227
+1.88%
$ -- $ 131
Mar 18, 2026 $ 0.0000234
+0.32%
$ -- $ 123
Mar 17, 2026 $ 0.0000234
-17.87%
$ -- $ 6,431
Mar 16, 2026 $ 0.0000223
-1.59%
$ 22,290 $ 335
Mar 15, 2026 $ 0.0000237
+5.93%
$ 23,696 $ 324
Mar 14, 2026 $ 0.0000222
+0.00%
$ 22,223 $ 106
Mar 13, 2026 $ 0.000023
-11.00%
$ -- $ 2,129
Mar 12, 2026 $ 0.0000222
+0.00%
$ -- $ 9
Mar 11, 2026 $ 0.000022
+0.00%
$ -- $ 238
Feb 4, 2026 $ 0.0000483
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0000702
+0.00%
$ -- $ 0.01
Jan 28, 2026 $ 0.0000952
+68.78%
$ 95,183 $ 0
Jan 27, 2026 $ 0.000059
-7.57%
$ -- $ 0.1
Jan 23, 2026 $ 0.0000842
-5.49%
$ -- $ 0
Jan 22, 2026 $ 0.000118
+4.60%
$ -- $ 0.01
Jan 21, 2026 $ 0.00015
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.000202
-20.62%
$ 202,200 $ 0
Jan 19, 2026 $ 0.000281
+3.02%
$ 280,574 $ 0
Jan 18, 2026 $ 0.000589
+71.95%
$ 588,638 $ 0
Jan 17, 2026 $ 0.000331
+17.44%
$ 331,378 $ 0.1
Jan 16, 2026 $ 0.00034
-24.11%
$ 339,967 $ 0.1
Download