共识 Historical Data

共识
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00178
+0.05%
$ -- $ 124,529
7:46 AM $ 0.00178
+0.00%
$ -- $ 124,529
7:41 AM $ 0.00178
+0.00%
$ -- $ 124,253
7:40 AM $ 0.00177
+0.00%
$ -- $ 124,253
7:30 AM $ 0.00178
+0.00%
$ -- $ 123,636
7:05 AM $ 0.00179
+0.00%
$ -- $ 124,456
6:43 AM $ 0.00179
+0.00%
$ -- $ 124,883
6:32 AM $ 0.00187
+0.00%
$ -- $ 123,240
6:20 AM $ 0.00187
+0.00%
$ -- $ 123,163
6:00 AM $ 0.00187
+0.00%
$ -- $ 123,321
5:55 AM $ 0.00187
+0.00%
$ -- $ 123,272
5:52 AM $ 0.00187
+0.00%
$ -- $ 123,234
5:32 AM $ 0.00187
+0.00%
$ -- $ 123,234
5:29 AM $ 0.00187
+0.17%
$ -- $ 123,118
5:20 AM $ 0.00187
+0.00%
$ -- $ 123,117
5:14 AM $ 0.00187
+0.00%
$ -- $ 123,052
4:42 AM $ 0.00186
+0.00%
$ -- $ 123,242
4:23 AM $ 0.00186
+0.00%
$ -- $ 122,745
Download