CyberMusic Historical Data

CYMT
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.0₆339
-1.09%
$-- $0
Nov 2022 $0.0₆343
-16.25%
$4,974 $0
Oct 2022 $0.0₆416
+7.54%
$-- $2
Sep 2022 $0.0₆404
+1.23%
$-- $0
Aug 2022 $0.0₆405
-13.06%
$-- $3
Jul 2022 $0.0₆466
+17.87%
$-- $7
Jun 2022 $0.0₆396
-58.57%
$-- $43
May 2022 $0.0₆955
-36.69%
$-- $29
Apr 2022 $0.0₅151
-33.78%
$-- $36
Mar 2022 $0.0₅228
-43.39%
$-- $15,307
Feb 2022 $0.0₅402
+11.21%
$-- $22,092
Jan 2022 $0.0₅362
-38.58%
$-- $19,175
Dec 2021 $0.0₅589
-8.94%
$-- $30,262
Nov 2021 $0.0₅647
-53.45%
$-- $40,831
Oct 2021 $0.0000139
+347.10%
$-- $45,702
Sep 2021 $0.0₅311
-20.56%
$-- $35,421
Aug 2021 $0.0₅391
+22.21%
$-- $36,522
Jul 2021 $0.0₅322
+5.93%
$-- $47,850
Jun 2021 $0.0₅304
-32.21%
$-- $43,536
May 2021 $0.0₅44
-31.48%
$-- $27,244
Apr 2021 $0.0₅642
-70.96%
$-- $108,661
Mar 2021 $0.0000162
+557.61%
$-- $57,766
Feb 2021 $0.0₅246
+271.09%
$-- $39,586
Jan 2021 $0.0₅103
-13.62%
$-- $2,484
Dec 2020 $0.0₅119
-29.99%
$-- $6,675
Nov 2020 $0.0₅166
-7.17%
$-- $4,907
Oct 2020 $0.0₅179
+50.79%
$-- $4,905
Sep 2020 $0.0₅119
-50.32%
$-- $4,510
Aug 2020 $0.0₅239
+110.58%
$-- $4,434
Jul 2020 $0.0₅113
-50.11%
$-- $2,594
Jun 2020 $0.0₅227
+60.10%
$-- $1,113
May 2020 $0.0₅142
+22.96%
$-- $17.52 million
Apr 2020 $0.0₅115
+16.31%
$-- $33 million
Mar 2020 $0.0₆993
-23.14%
$-- $20.8 million
Feb 2020 $0.0₅13
-98.60%
$18,781 $34.08 million
Jan 2020 $0.0000927
+17.91%
$-- $1
Dec 2019 $0.0000724
+11.48K%
$-- $4.71 million
Nov 2019 $0.0₆625
-39.96%
$-- $14.21 million
Oct 2019 $0.0₅104
+11.09%
$-- $5.35 million
Sep 2019 $0.0₆937
-28.37%
$-- $109,082
Aug 2019 $0.0₅131
-30.01%
$-- $1.77 million
Jul 2019 $0.0₅187
+18.47%
$-- $110,934
Jun 2019 $0.0₅158
-40.19%
$-- $4.1 million
May 2019 $0.0₅264
+5.92%
$-- $5.37 million
Apr 2019 $0.0₅249
+2.96%
$-- $3.98 million
Mar 2019 $0.0₅242
-30.46%
$-- $3.06 million
Feb 2019 $0.0₅348
+62.87%
$-- $1.16 million
Jan 2019 $0.0₅213
-59.59%
$-- $10,263
Dec 2018 $0.0₅528
-87.35%
$-- $1,723
Nov 2018 $0.0₅557
-73.83%
$80,742 $161,286
Download