CyberMusic Historical Data

CYMT
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.0₆339
+0.04%
$4,923 $0
Dec 5, 2022 $0.0₆339
-0.93%
$4,919 $0
Dec 4, 2022 $0.0₆341
+0.77%
$-- $0
Dec 3, 2022 $0.0₆338
-0.29%
$4,906 $0
Dec 2, 2022 $0.0₆338
-0.37%
$-- $0
Dec 1, 2022 $0.0₆339
-1.13%
$4,921 $0
Nov 30, 2022 $0.0₆343
+4.23%
$4,974 $0
Nov 29, 2022 $0.0₆329
+0.02%
$4,771 $0
Nov 26, 2022 $0.0₆332
+0.41%
$-- $0.00001
Nov 25, 2022 $0.0₆33
+0.07%
$4,786 $0
Nov 24, 2022 $0.0₆332
+0.03%
$-- $0
Nov 23, 2022 $0.0₆331
+0.32%
$4,802 $0
Nov 15, 2022 $0.0₆336
+1.35%
$-- $0
Nov 14, 2022 $0.0₆332
-1.02%
$4,810 $0
Nov 9, 2022 $0.0₆368
-0.72%
$-- $0.0001
Nov 8, 2022 $0.0₆37
-10.04%
$5,371 $0.0001
Nov 7, 2022 $0.0₆412
-0.67%
$5,971 $0
Nov 3, 2022 $0.0₆406
+0.69%
$5,881 $0
Nov 2, 2022 $0.0₆403
-1.64%
$5,841 $0
Oct 30, 2022 $0.0₆416
-0.07%
$-- $0.0001
Oct 29, 2022 $0.0₆417
+1.07%
$6,041 $0.0001
Oct 28, 2022 $0.0₆412
+1.60%
$5,978 $0.001
Oct 26, 2022 $0.0₆412
+2.42%
$-- $0
Oct 25, 2022 $0.0₆402
+3.45%
$5,828 $0
Oct 22, 2022 $0.0₆383
-0.14%
$-- $0
Oct 21, 2022 $0.0₆383
+0.67%
$5,560 $0
Oct 18, 2022 $0.0₆391
+0.00%
$-- $0
Oct 17, 2022 $0.0₆391
+1.77%
$5,670 $0
Oct 15, 2022 $0.0₆382
-0.33%
$5,544 $0
Oct 14, 2022 $0.0₆384
-2.82%
$5,563 $2
Oct 12, 2022 $0.0₆383
+0.47%
$-- $0
Oct 11, 2022 $0.0₆381
-0.43%
$5,520 $0
Oct 10, 2022 $0.0₆383
-1.81%
$5,553 $0
Oct 9, 2022 $0.0₆39
+0.30%
$-- $0.0001
Oct 8, 2022 $0.0₆388
-0.57%
$5,633 $0.0001
Oct 7, 2022 $0.0₆391
-2.04%
$5,668 $0
Oct 5, 2022 $0.0₆401
-1.55%
$-- $0
Oct 4, 2022 $0.0₆407
+3.64%
$5,900 $0
Oct 3, 2022 $0.0₆393
+2.10%
$5,692 $0
Oct 2, 2022 $0.0₆383
-0.91%
$-- $0
Oct 1, 2022 $0.0₆386
-0.07%
$5,604 $0
Sep 27, 2022 $0.0₆404
+5.11%
$-- $0
Sep 26, 2022 $0.0₆384
+1.63%
$5,573 $0
Sep 25, 2022 $0.0₆377
-0.49%
$5,461 $0
Sep 24, 2022 $0.0₆378
-1.96%
$5,488 $0
Sep 23, 2022 $0.0₆386
-0.70%
$5,598 $0.001
Sep 22, 2022 $0.0₆388
+3.45%
$5,631 $0
Sep 21, 2022 $0.0₆389
+2.97%
$-- $0
Sep 20, 2022 $0.0₆378
-3.55%
$5,475 $0
Sep 19, 2022 $0.0₆391
+0.71%
$5,671 $0
Download