CyberMusic Historical Data

CYMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.0₅442
+26.26%
$64,076 $1,017
Aug 7, 2021 $0.0₅35
-2.81%
$50,733 $900
Aug 6, 2021 $0.0₅36
+0.14%
$52,202 $1,290
Aug 5, 2021 $0.0₅359
-3.88%
$52,118 $1,323
Aug 4, 2021 $0.0₅388
-6.06%
$56,286 $1,039
Aug 3, 2021 $0.0₅413
+28.47%
$59,916 $1,361
Aug 2, 2021 $0.0₅322
-7.98%
$46,637 $1,281
Aug 1, 2021 $0.0₅35
+9.23%
$50,682 $1,285
Jul 30, 2021 $0.0₅322
-0.28%
$46,675 $999
Jul 29, 2021 $0.0₅323
+0.60%
$46,808 $826
Jul 28, 2021 $0.0₅321
-0.04%
$46,544 $555
Jul 27, 2021 $0.0₅321
-4.04%
$46,564 $917
Jul 26, 2021 $0.0₅335
-7.11%
$48,523 $1,858
Jul 25, 2021 $0.0₅36
-0.06%
$52,236 $1,300
Jul 24, 2021 $0.0₅36
-17.69%
$52,267 $1,316
Jul 23, 2021 $0.0₅438
-7.49%
$63,523 $1,268
Jul 22, 2021 $0.0₅474
+45.72%
$68,670 $112
Jul 21, 2021 $0.0₅325
-18.52%
$47,126 $1,063
Jul 20, 2021 $0.0₅399
+7.72%
$57,834 $2,614
Jul 19, 2021 $0.0₅37
-11.69%
$53,692 $2,555
Jul 18, 2021 $0.0₅419
+32.96%
$60,801 $2,024
Jul 17, 2021 $0.0₅315
-2.77%
$45,730 $1,439
Jul 16, 2021 $0.0₅324
+8.00%
$47,031 $1,657
Jul 15, 2021 $0.0₅301
-20.96%
$43,612 $1,994
Jul 14, 2021 $0.0₅381
+15.56%
$55,179 $2,294
Jul 13, 2021 $0.0₅33
+1.38%
$47,855 $1,682
Jul 12, 2021 $0.0₅326
+1.23%
$47,204 $2,646
Jul 11, 2021 $0.0₅322
-7.63%
$46,633 $1,956
Jul 10, 2021 $0.0₅348
+3.94%
$50,484 $1,687
Jul 9, 2021 $0.0₅335
-14.30%
$48,572 $1,468
Jul 8, 2021 $0.0₅391
+18.40%
$56,689 $2,785
Jul 7, 2021 $0.0₅33
+10.58%
$47,817 $2,163
Jul 6, 2021 $0.0₅298
+24.34%
$43,232 $1,037
Jul 5, 2021 $0.0₅239
-35.41%
$34,716 $2,015
Jul 4, 2021 $0.0₅371
+77.54%
$53,759 $2,675
Jul 3, 2021 $0.0₅209
-17.30%
$30,280 $1,462
Jul 2, 2021 $0.0₅262
-7.13%
$37,986 $1,018
Jul 1, 2021 $0.0₅282
-7.21%
$40,886 $466
Jun 30, 2021 $0.0₅304
-0.45%
$44,071 $553
Jun 29, 2021 $0.0₅305
-2.68%
$44,276 $820
Jun 28, 2021 $0.0₅314
-8.29%
$45,496 $510
Jun 27, 2021 $0.0₅342
-9.58%
$49,610 $611
Jun 26, 2021 $0.0₅378
-0.50%
$54,858 $900
Jun 25, 2021 $0.0₅38
-7.63%
$55,135 $354
Jun 24, 2021 $0.0₅411
+9.28%
$59,651 $341
Jun 23, 2021 $0.0₅376
+0.11%
$54,568 $1,212
Jun 22, 2021 $0.0₅376
+3.42%
$54,506 $1,149
Jun 21, 2021 $0.0₅363
-10.83%
$52,704 $2,955
Jun 20, 2021 $0.0₅408
-4.25%
$59,107 $1,813
Jun 19, 2021 $0.0₅426
+8.14%
$61,730 $1,280