CyberMusic Historical Data

CYMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.0₅394
-20.42%
$57,085 $1,573
Jun 17, 2021 $0.0₅495
+23.02%
$71,761 $10
Jun 16, 2021 $0.0₅403
-1.71%
$58,383 $1,633
Jun 15, 2021 $0.0₅41
+11.46%
$59,399 $1,178
Jun 14, 2021 $0.0₅368
+31.61%
$53,292 $4,598
Jun 13, 2021 $0.0₅279
-16.77%
$40,491 $1,119
Jun 12, 2021 $0.0₅336
-8.63%
$48,650 $1,237
Jun 11, 2021 $0.0₅367
+53.28%
$53,244 $1,839
Jun 10, 2021 $0.0₅24
+12.96%
$34,738 $1,913
Jun 9, 2021 $0.0₅212
+10.66%
$30,753 $1,605
Jun 8, 2021 $0.0₅192
-12.36%
$27,790 $2,015
Jun 7, 2021 $0.0₅219
-14.42%
$31,711 $2,473
Jun 6, 2021 $0.0₅255
-15.30%
$37,027 $1,168
Jun 5, 2021 $0.0₅301
-10.13%
$43,710 $1,727
Jun 4, 2021 $0.0₅335
-16.13%
$48,640 $2,000
Jun 3, 2021 $0.0₅4
-4.60%
$57,998 $2,251
Jun 2, 2021 $0.0₅419
+0.15%
$60,750 $925
Jun 1, 2021 $0.0₅418
-6.70%
$60,655 $1,772
May 30, 2021 $0.0₅44
+24.78%
$63,767 $1,469
May 29, 2021 $0.0₅352
-19.77%
$51,104 $1,120
May 28, 2021 $0.0₅439
+1.89%
$63,693 $2,196
May 27, 2021 $0.0₅43
+5.87%
$62,341 $1,777
May 26, 2021 $0.0₅406
+7.46%
$58,883 $1,753
May 25, 2021 $0.0₅378
-16.80%
$54,813 $1,276
May 24, 2021 $0.0₅454
-8.10%
$65,871 $1,451
May 23, 2021 $0.0₅495
+2.97%
$71,706 $2,993
May 22, 2021 $0.0₅48
-4.64%
$69,662 $1,407
May 21, 2021 $0.0₅504
-7.06%
$73,017 $1,553
May 20, 2021 $0.0₅541
-14.57%
$78,513 $1,252
May 19, 2021 $0.0₅634
-7.55%
$91,921 $3,098
May 18, 2021 $0.0₅685
+11.61%
$99,290 $1,049
May 17, 2021 $0.0₅614
-37.10%
$88,957 $3,847
May 16, 2021 $0.0₅975
+9.39%
$141,376 $10
May 15, 2021 $0.0₅891
-5.96%
$129,261 $5
May 14, 2021 $0.0₅948
+0.33%
$137,460 $149
May 13, 2021 $0.0₅945
-1.70%
$136,994 $26
May 12, 2021 $0.0₅965
-11.46%
$139,878 $33
May 11, 2021 $0.0000109
+1.40%
$158,017 $89
May 10, 2021 $0.0000107
-24.23%
$155,821 $214
May 9, 2021 $0.0000142
+19.01%
$205,645 $133
May 8, 2021 $0.0000119
-26.39%
$172,767 $116
May 7, 2021 $0.0000162
+35.28%
$234,710 $51
May 6, 2021 $0.000012
+28.51%
$173,526 $84
May 5, 2021 $0.0₅931
+33.36%
$134,995 $32
May 4, 2021 $0.0₅698
+20.69%
$101,270 $1
May 3, 2021 $0.0₅579
-36.68%
$83,923 $28
May 2, 2021 $0.0₅914
+30.77%
$132,513 $14
May 1, 2021 $0.0₅699
+8.89%
$101,333 $17
Apr 30, 2021 $0.0₅642
-56.41%
$93,067 $27
Apr 29, 2021 $0.0000147
+20.98%
$213,504 $1,987