CyberMusic Historical Data

CYMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.0000122
+4.53%
$176,457 $2,049
Apr 27, 2021 $0.0000116
+5.43%
$168,777 $1,596
Apr 26, 2021 $0.000011
-75.36%
$160,082 $2,679
Apr 25, 2021 $0.0000448
+378.97%
$649,281 $1,803
Apr 24, 2021 $0.0₅934
-22.25%
$135,450 $761
Apr 23, 2021 $0.000012
-13.52%
$174,391 $2,704
Apr 22, 2021 $0.0000139
-30.29%
$202,069 $2,614
Apr 21, 2021 $0.0000199
-15.76%
$289,255 $2,939
Apr 20, 2021 $0.0000237
-41.03%
$343,305 $4,243
Apr 19, 2021 $0.0000401
+195.66%
$581,512 $12,718
Apr 18, 2021 $0.0000136
-32.44%
$196,625 $3,364
Apr 17, 2021 $0.0000201
-13.26%
$290,764 $4,169
Apr 16, 2021 $0.0000231
+16.60%
$335,273 $6,467
Apr 15, 2021 $0.0000198
+35.03%
$287,573 $4,912
Apr 14, 2021 $0.0000147
-0.88%
$212,838 $3,482
Apr 13, 2021 $0.0000148
-25.81%
$214,961 $4,215
Apr 12, 2021 $0.00002
+32.09%
$289,579 $6,635
Apr 11, 2021 $0.0000151
+8.96%
$219,289 $6,082
Apr 10, 2021 $0.0000139
-11.09%
$201,191 $2,598
Apr 9, 2021 $0.0000156
+40.21%
$226,215 $174
Apr 8, 2021 $0.0000111
-13.92%
$161,296 $88
Apr 7, 2021 $0.0000129
+5.38%
$187,196 $2,727
Apr 6, 2021 $0.0000123
-6.87%
$177,650 $3,328
Apr 5, 2021 $0.0000132
-19.03%
$190,893 $3,667
Apr 4, 2021 $0.0000163
+32.50%
$235,658 $2,980
Apr 3, 2021 $0.0000123
-30.35%
$177,867 $3,982
Apr 2, 2021 $0.0000176
+19.69%
$255,431 $9,474
Apr 1, 2021 $0.0000138
-37.61%
$199,957 $4,198
Mar 30, 2021 $0.0000162
+31.30%
$234,303 $2,775
Mar 29, 2021 $0.0000111
+23.47%
$161,518 $3,919
Mar 28, 2021 $0.0₅902
+5.80%
$130,795 $1,729
Mar 27, 2021 $0.0₅852
-13.08%
$123,481 $528
Mar 26, 2021 $0.0₅981
+26.17%
$142,249 $1,875
Mar 25, 2021 $0.0₅778
-3.15%
$112,814 $3,644
Mar 24, 2021 $0.0₅802
-11.27%
$116,339 $3,330
Mar 23, 2021 $0.0₅903
+17.39%
$130,995 $2,723
Mar 22, 2021 $0.0₅77
+18.03%
$111,608 $4,273
Mar 21, 2021 $0.0₅652
+46.31%
$94,560 $3,248
Mar 20, 2021 $0.0₅446
+43.77%
$64,598 $1,929
Mar 19, 2021 $0.0₅31
-16.70%
$44,932 $1,123
Mar 18, 2021 $0.0₅372
-3.80%
$53,945 $1,497
Mar 17, 2021 $0.0₅387
-12.09%
$56,114 $2,792
Mar 16, 2021 $0.0₅442
-25.02%
$64,070 $1,793
Mar 15, 2021 $0.0₅59
+0.49%
$85,542 $2,091
Mar 14, 2021 $0.0₅586
+19.95%
$85,013 $2,000
Mar 13, 2021 $0.0₅489
+21.90%
$70,876 $3,597
Mar 12, 2021 $0.0₅401
+16.91%
$58,148 $1,548
Mar 11, 2021 $0.0₅343
-30.72%
$49,710 $699
Mar 10, 2021 $0.0₅494
-1.32%
$71,626 $760
Mar 9, 2021 $0.0₅501
+24.65%
$72,650 $200