CyberMusic Historical Data

CYMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.0₅402
+1.47%
$58,274 $225
Mar 7, 2021 $0.0₅396
-26.25%
$57,468 $188
Mar 6, 2021 $0.0₅537
+115.49%
$77,909 $221
Mar 5, 2021 $0.0₅249
-12.56%
$36,162 $805
Mar 4, 2021 $0.0₅285
+16.36%
$41,373 $2,133
Mar 3, 2021 $0.0₅245
-11.54%
$35,491 $2,455
Mar 2, 2021 $0.0₅277
+10.44%
$40,117 $1,809
Mar 1, 2021 $0.0₅251
+1.98%
$36,334 $1,857
Feb 28, 2021 $0.0₅246
-1.77%
$35,619 $11
Feb 27, 2021 $0.0₅25
+13.01%
$36,288 $236
Feb 26, 2021 $0.0₅222
-21.89%
$32,139 $1,979
Feb 25, 2021 $0.0₅284
-0.70%
$41,181 $1,954
Feb 24, 2021 $0.0₅286
+28.72%
$41,451 $1,026
Feb 23, 2021 $0.0₅223
-29.05%
$32,274 $1,268
Feb 22, 2021 $0.0₅314
-42.91%
$45,557 $2,167
Feb 21, 2021 $0.0₅551
+49.37%
$79,850 $2,144
Feb 20, 2021 $0.0₅369
-62.91%
$53,477 $2,320
Feb 19, 2021 $0.0₅994
+32.71%
$144,084 $1,939
Feb 18, 2021 $0.0₅749
+301.84%
$108,596 $1,710
Feb 17, 2021 $0.0₅187
-10.67%
$27,079 $1,216
Feb 16, 2021 $0.0₅209
+26.56%
$30,321 $1,769
Feb 15, 2021 $0.0₅165
-17.51%
$23,965 $1,837
Feb 14, 2021 $0.0₅2
+5.30%
$29,057 $1,735
Feb 13, 2021 $0.0₅19
+5.92%
$27,589 $969
Feb 12, 2021 $0.0₅18
+0.05%
$26,041 $1,734
Feb 11, 2021 $0.0₅18
+0.11%
$26,030 $1,208
Feb 10, 2021 $0.0₅179
-0.22%
$26,007 $1,528
Feb 9, 2021 $0.0₅18
-0.62%
$26,066 $1,667
Feb 8, 2021 $0.0₅181
+54.54%
$26,202 $3,049
Feb 7, 2021 $0.0₅117
-32.89%
$16,957 $1,033
Feb 6, 2021 $0.0₅174
-0.07%
$25,253 $2,737
Feb 5, 2021 $0.0₅174
+0.01%
$25,261 $1,507
Feb 4, 2021 $0.0₅174
+133.34%
$25,260 $836
Feb 3, 2021 $0.0₆747
+5.25%
$10,825 $2
Feb 2, 2021 $0.0₆71
+112.08%
$10,291 $0
Feb 1, 2021 $0.0₆335
-49.45%
$4,852 $4
Jan 30, 2021 $0.0₅103
+0.23%
$14,882 $1
Jan 29, 2021 $0.0₅102
+54.39%
$14,842 $1
Jan 28, 2021 $0.0₆662
+8.88%
$9,600 $12
Jan 27, 2021 $0.0₆608
-6.73%
$8,810 $4
Jan 26, 2021 $0.0₆652
+0.54%
$9,453 $1
Jan 24, 2021 $0.0₆646
+0.76%
$9,374 $1
Jan 23, 2021 $0.0₆641
-2.64%
$9,300 $2
Jan 22, 2021 $0.0₆658
+6.72%
$9,544 $3
Jan 21, 2021 $0.0₆617
-95.37%
$8,945 $0
Jan 20, 2021 $0.0000133
+1.75K%
$193,405 $7
Jan 19, 2021 $0.0₆722
-15.66%
$10,476 $0
Jan 18, 2021 $0.0₆916
-13.08%
$13,277 $87
Jan 17, 2021 $0.0₆77
+6.54%
$11,160 $5
Jan 16, 2021 $0.0₆723
-33.74%
$10,489 $0