CyberMusic Historical Data

CYMT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.0₅109
-0.34%
$15,842 $38
Jan 14, 2021 $0.0₅11
-3.91%
$15,882 $210
Jan 13, 2021 $0.0₅114
+86.56%
$16,534 $152
Jan 12, 2021 $0.0₆61
-48.61%
$8,849 $77
Jan 11, 2021 $0.0₅119
-0.08%
$17,227 $286
Jan 10, 2021 $0.0₅119
-3.57%
$17,221 $171
Jan 9, 2021 $0.0₅123
+53.18%
$17,836 $86
Jan 8, 2021 $0.0₆803
-14.70%
$11,642 $198
Jan 7, 2021 $0.0₆942
-15.76%
$13,663 $196
Jan 6, 2021 $0.0₅112
-1.01%
$16,199 $166
Jan 5, 2021 $0.0₅113
-4.54%
$16,410 $151
Jan 4, 2021 $0.0₆594
-0.22%
$8,610 $171
Jan 3, 2021 $0.0₆595
+12.55%
$8,622 $177
Jan 2, 2021 $0.0₆529
-54.96%
$7,666 $174
Jan 1, 2021 $0.0₅117
-1.30%
$17,005 $109
Dec 31, 2020 $0.0₅119
+0.16%
$17,211 $126
Dec 30, 2020 $0.0₅119
+5.07%
$17,191 $221
Dec 29, 2020 $0.0₅11
+0.17%
$15,912 $129
Dec 28, 2020 $0.0₅116
-17.48%
$16,804 $64
Dec 27, 2020 $0.0₅141
+1.99%
$20,377 $285
Dec 26, 2020 $0.0₅138
+15.31%
$20,071 $284
Dec 25, 2020 $0.0₅118
+0.05%
$17,068 $15
Dec 24, 2020 $0.0₅118
-0.61%
$17,073 $46
Dec 23, 2020 $0.0₅119
-21.21%
$17,188 $734
Dec 22, 2020 $0.0₅151
-2.51%
$21,940 $537
Dec 21, 2020 $0.0₅155
+31.20%
$22,512 $206
Dec 20, 2020 $0.0₅117
-16.69%
$17,008 $0
Dec 19, 2020 $0.0₅143
+3.85%
$20,759 $4
Dec 18, 2020 $0.0₅114
+25.97%
$16,503 $8
Dec 17, 2020 $0.0₆913
-5.28%
$13,240 $61
Dec 16, 2020 $0.0₆948
+3.39%
$13,743 $1,304
Dec 15, 2020 $0.0₆9
-1.02%
$13,051 $293
Dec 14, 2020 $0.0₅166
-0.12%
$24,136 $161
Dec 13, 2020 $0.0₅154
-0.64%
$22,312 $455
Dec 12, 2020 $0.0₅116
-34.23%
$16,864 $214
Dec 11, 2020 $0.0₅177
-0.25%
$25,634 $197
Dec 10, 2020 $0.0₅178
+0.29%
$25,760 $119
Dec 9, 2020 $0.0₅177
+0.60%
$25,696 $215
Dec 8, 2020 $0.0₅176
+0.24%
$25,590 $206
Dec 7, 2020 $0.0₅177
+1.55%
$25,701 $14
Dec 6, 2020 $0.0₅174
+0.94%
$25,264 $74
Dec 5, 2020 $0.0₅172
-0.26%
$24,963 $113
Dec 4, 2020 $0.0₅172
-0.48%
$24,887 $187
Dec 3, 2020 $0.0₅172
-0.02%
$24,992 $150
Dec 2, 2020 $0.0₅172
-0.26%
$24,995 $70
Dec 1, 2020 $0.0₅173
+1.95%
$25,064 $183
Nov 30, 2020 $0.0₅166
-4.03%
$24,067 $251
Nov 29, 2020 $0.0₅173
+6.00%
$25,074 $152
Nov 28, 2020 $0.0₅163
+1.99%
$23,651 $129
Nov 27, 2020 $0.0₅16
-0.49%
$23,176 $99