CyberMusic Historical Data

CYMT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.0₅161
-1.12%
$23,282 $291
Nov 25, 2020 $0.0₅162
-1.16%
$23,554 $171
Nov 24, 2020 $0.0₅164
+1.06%
$23,829 $254
Nov 23, 2020 $0.0₅163
-0.34%
$23,571 $184
Nov 22, 2020 $0.0₅163
+0.33%
$23,652 $189
Nov 21, 2020 $0.0₅163
+0.14%
$23,581 $164
Nov 20, 2020 $0.0₅162
+1.48%
$23,544 $171
Nov 19, 2020 $0.0₅16
-7.06%
$23,199 $106
Nov 18, 2020 $0.0₅172
-0.12%
$24,966 $245
Nov 17, 2020 $0.0₅172
+0.00%
$25,000 $296
Nov 16, 2020 $0.0₅172
-7.11%
$24,998 $288
Nov 15, 2020 $0.0₅186
-8.69%
$26,913 $97
Nov 14, 2020 $0.0₅203
+0.93%
$29,475 $90
Nov 13, 2020 $0.0₅201
-2.30%
$29,202 $101
Nov 12, 2020 $0.0₅206
+32.10%
$29,887 $222
Nov 11, 2020 $0.0₅156
-0.26%
$22,624 $181
Nov 10, 2020 $0.0₅156
-0.38%
$22,681 $89
Nov 9, 2020 $0.0₅157
-18.30%
$22,767 $156
Nov 8, 2020 $0.0₅192
+22.22%
$27,882 $101
Nov 7, 2020 $0.0₅157
-0.09%
$22,806 $151
Nov 6, 2020 $0.0₅157
-17.62%
$22,811 $133
Nov 5, 2020 $0.0₅191
-10.62%
$27,700 $202
Nov 4, 2020 $0.0₅214
+30.27%
$30,996 $7
Nov 3, 2020 $0.0₅164
-10.56%
$23,788 $123
Nov 2, 2020 $0.0₅183
+1.06%
$26,592 $186
Nov 1, 2020 $0.0₅181
+1.48%
$26,310 $75
Oct 31, 2020 $0.0₅179
-0.99%
$25,936 $91
Oct 30, 2020 $0.0₅181
-0.10%
$26,191 $123
Oct 29, 2020 $0.0₅181
-2.67%
$26,219 $105
Oct 28, 2020 $0.0₅186
+2.75%
$26,916 $154
Oct 27, 2020 $0.0₅181
-1.22%
$26,187 $224
Oct 26, 2020 $0.0₅183
+11.90%
$26,514 $201
Oct 25, 2020 $0.0₅163
+1.95%
$23,696 $132
Oct 24, 2020 $0.0₅16
+1.88%
$23,239 $95
Oct 23, 2020 $0.0₅157
-5.31%
$22,811 $105
Oct 22, 2020 $0.0₅166
-6.22%
$24,091 $140
Oct 21, 2020 $0.0₅177
-0.93%
$25,678 $331
Oct 20, 2020 $0.0₅179
+23.09%
$25,937 $172
Oct 19, 2020 $0.0₅145
-12.81%
$21,073 $0
Oct 18, 2020 $0.0₅167
+4.94%
$24,165 $83
Oct 17, 2020 $0.0₅159
+6.92%
$23,030 $81
Oct 16, 2020 $0.0₅149
+6.55%
$21,539 $241
Oct 15, 2020 $0.0₅139
+1.92%
$20,213 $253
Oct 14, 2020 $0.0₅137
-0.04%
$19,834 $108
Oct 13, 2020 $0.0₅137
-1.06%
$19,842 $185
Oct 12, 2020 $0.0₅138
+6.26%
$20,057 $326
Oct 11, 2020 $0.0₅13
-23.57%
$18,881 $113
Oct 10, 2020 $0.0₅17
+26.68%
$24,701 $160
Oct 9, 2020 $0.0₅134
+12.49%
$19,499 $217
Oct 8, 2020 $0.0₅12
-36.31%
$17,330 $177