CyberMusic Historical Data

CYMT Page 16
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.0₅188
+2.04%
$27,211 $119
Oct 6, 2020 $0.0₅184
-4.23%
$26,666 $210
Oct 5, 2020 $0.0₅192
+4.17%
$27,845 $220
Oct 4, 2020 $0.0₅184
+0.23%
$26,727 $145
Oct 3, 2020 $0.0₅184
-0.11%
$26,667 $72
Oct 2, 2020 $0.0₅184
-7.58%
$26,699 $159
Oct 1, 2020 $0.0₅199
+67.89%
$28,877 $164
Sep 30, 2020 $0.0₅119
+1.20%
$17,200 $129
Sep 29, 2020 $0.0₅117
-0.32%
$16,996 $241
Sep 28, 2020 $0.0₅118
-4.31%
$17,057 $625
Sep 27, 2020 $0.0₅123
-46.40%
$17,819 $278
Sep 26, 2020 $0.0₅229
-0.19%
$33,265 $103
Sep 25, 2020 $0.0₅23
+1.50%
$33,328 $134
Sep 24, 2020 $0.0₅226
+13.74%
$32,835 $129
Sep 23, 2020 $0.0₅199
+6.25%
$28,873 $107
Sep 22, 2020 $0.0₅187
+11.87%
$27,172 $79
Sep 21, 2020 $0.0₅168
-16.01%
$24,288 $166
Sep 20, 2020 $0.0₅199
+41.19%
$28,918 $79
Sep 19, 2020 $0.0₅141
-11.83%
$20,482 $142
Sep 18, 2020 $0.0₅16
+5.05%
$23,210 $188
Sep 17, 2020 $0.0₅152
-3.08%
$22,090 $196
Sep 16, 2020 $0.0₅157
-12.50%
$22,804 $97
Sep 15, 2020 $0.0₅18
-6.23%
$26,065 $95
Sep 14, 2020 $0.0₅192
+8.45%
$27,788 $118
Sep 13, 2020 $0.0₅177
+11.77%
$25,618 $130
Sep 12, 2020 $0.0₅158
-33.73%
$22,920 $128
Sep 11, 2020 $0.0₅238
+8.24%
$34,576 $54
Sep 10, 2020 $0.0₅22
+74.21%
$31,925 $84
Sep 9, 2020 $0.0₅126
-33.69%
$18,327 $184
Sep 8, 2020 $0.0₅191
+7.78%
$27,635 $121
Sep 7, 2020 $0.0₅177
+1.68%
$25,619 $114
Sep 6, 2020 $0.0₅174
-10.16%
$25,201 $102
Sep 5, 2020 $0.0₅193
-20.55%
$28,016 $130
Sep 4, 2020 $0.0₅243
+5.94%
$35,277 $83
Sep 3, 2020 $0.0₅23
-2.56%
$33,328 $125
Sep 2, 2020 $0.0₅236
-5.01%
$34,215 $184
Sep 1, 2020 $0.0₅249
+4.09%
$36,038 $167
Aug 31, 2020 $0.0₅239
+9.49%
$34,633 $200
Aug 30, 2020 $0.0₅218
+15.34%
$31,620 $163
Aug 29, 2020 $0.0₅189
-0.98%
$27,424 $98
Aug 28, 2020 $0.0₅191
-1.03%
$27,691 $114
Aug 27, 2020 $0.0₅193
+1.13%
$27,983 $138
Aug 26, 2020 $0.0₅191
+4.11%
$27,670 $225
Aug 25, 2020 $0.0₅183
+24.15%
$26,588 $277
Aug 24, 2020 $0.0₅148
-1.56%
$21,419 $268
Aug 23, 2020 $0.0₅15
-6.00%
$21,761 $134
Aug 22, 2020 $0.0₅16
+7.01%
$23,144 $157
Aug 21, 2020 $0.0₅149
-17.07%
$21,637 $221
Aug 20, 2020 $0.0₅18
+35.37%
$26,093 $119
Aug 19, 2020 $0.0₅133
-25.92%
$19,273 $111