CyberMusic Historical Data

CYMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0₅119
+2.71%
$ 17,230 $ 55
Jun 28, 2020 $ 0.0₅116
-8.56%
$ 16,766 $ 56
Jun 27, 2020 $ 0.0₅126
-24.81%
$ 18,334 $ 7
Jun 26, 2020 $ 0.0₅168
-17.57%
$ 24,381 $ 18
Jun 25, 2020 $ 0.0₅204
+9.79%
$ 29,586 $ 1
Jun 24, 2020 $ 0.0₅186
+14.69%
$ 26,947 $ 14
Jun 23, 2020 $ 0.0₅162
-57.12%
$ 23,493 $ 70
Jun 22, 2020 $ 0.0₅378
+216.34%
$ 54,790 $ 92
Jun 21, 2020 $ 0.0₅119
+6.18%
$ 17,315 $ 3
Jun 20, 2020 $ 0.0₅112
-34.31%
$ 16,308 $ 3
Jun 19, 2020 $ 0.0₅171
-29.44%
$ 24,808 $ 35
Jun 18, 2020 $ 0.0₅243
+239.22%
$ 35,162 $ 46
Jun 17, 2020 $ 0.0₆715
-22.17%
$ 10,368 $ 87
Jun 16, 2020 $ 0.0₆919
-16.63%
$ 13,320 $ 99
Jun 15, 2020 $ 0.0₅11
-1.93%
$ 15,978 $ 206
Jun 14, 2020 $ 0.0₅112
-27.41%
$ 16,294 $ 7
Jun 13, 2020 $ 0.0₅155
+0.76%
$ 22,444 $ 0
Jun 12, 2020 $ 0.0₅154
+11.49%
$ 22,273 $ 0.1
Jun 11, 2020 $ 0.0₅138
-19.03%
$ 19,983 $ 1
Jun 10, 2020 $ 0.0₅17
-4.63%
$ 24,682 $ 0
Jun 9, 2020 $ 0.0₅178
+0.68%
$ 25,878 $ 4
Jun 8, 2020 $ 0.0₅177
+28.09%
$ 25,705 $ 0
Jun 7, 2020 $ 0.0₅138
-42.92%
$ 20,064 $ 20
Jun 6, 2020 $ 0.0₅242
+38.00%
$ 35,154 $ 187
Jun 5, 2020 $ 0.0₅176
+18.55%
$ 25,476 $ 70
Jun 4, 2020 $ 0.0₅148
-10.59%
$ 21,496 $ 8
Jun 3, 2020 $ 0.0₅166
+43.67%
$ 24,043 $ 1
Jun 2, 2020 $ 0.0₅115
-24.57%
$ 16,733 $ 0
Jun 1, 2020 $ 0.0₅153
+7.72%
$ 22,188 $ 8
May 31, 2020 $ 0.0₅142
-23.45%
$ 20,596 $ 1
May 30, 2020 $ 0.0₅185
+94.79%
$ 26,896 $ 1
May 29, 2020 $ 0.0₆952
-23.16%
$ 13,810 $ 51
May 28, 2020 $ 0.0₅124
+28.76%
$ 17,959 $ 17
May 27, 2020 $ 0.0₆962
+3.73%
$ 13,942 $ 1
May 26, 2020 $ 0.0₆927
-30.13%
$ 13,440 $ 18
May 25, 2020 $ 0.0₅133
+32.47%
$ 19,238 $ 9
May 24, 2020 $ 0.0₅1
-38.80%
$ 14,549 $ 8
May 23, 2020 $ 0.0₅164
+25.26%
$ 23,779 $ 21
May 22, 2020 $ 0.0₅131
-19.69%
$ 18,980 $ 60
May 21, 2020 $ 0.0₅163
-17.60%
$ 23,640 $ 15
May 20, 2020 $ 0.0₅198
+35.01%
$ 28,695 $ 12
May 19, 2020 $ 0.0₅147
-5.91%
$ 21,254 $ 52
May 18, 2020 $ 0.0₅156
+29.97%
$ 22,595 $ 16
May 17, 2020 $ 0.0₅12
-30.08%
$ 17,384 $ 24
May 16, 2020 $ 0.0₅172
+6.42%
$ 24,875 $ 4
May 15, 2020 $ 0.0₅161
-4.17%
$ 23,377 $ 2,313
May 14, 2020 $ 0.0₅168
+79.43%
$ 24,406 $ 86,940
May 13, 2020 $ 0.0₆938
+5.22%
$ 13,600 $ 225,905
May 12, 2020 $ 0.0₆891
+1.76%
$ 12,919 $ 2.34 million
May 11, 2020 $ 0.0₆875
-1.20%
$ 12,688 $ 2.32 million