CyberMusic Historical Data

CYMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.0₅119
+2.71%
$17,230 $55
Jun 28, 2020 $0.0₅116
-8.56%
$16,766 $56
Jun 27, 2020 $0.0₅126
-24.81%
$18,334 $7
Jun 26, 2020 $0.0₅168
-17.57%
$24,381 $18
Jun 25, 2020 $0.0₅204
+9.79%
$29,586 $1
Jun 24, 2020 $0.0₅186
+14.69%
$26,947 $14
Jun 23, 2020 $0.0₅162
-57.12%
$23,493 $70
Jun 22, 2020 $0.0₅378
+216.34%
$54,790 $92
Jun 21, 2020 $0.0₅119
+6.18%
$17,315 $3
Jun 20, 2020 $0.0₅112
-34.31%
$16,308 $3
Jun 19, 2020 $0.0₅171
-29.44%
$24,808 $35
Jun 18, 2020 $0.0₅243
+239.22%
$35,162 $46
Jun 17, 2020 $0.0₆715
-22.17%
$10,368 $87
Jun 16, 2020 $0.0₆919
-16.63%
$13,320 $99
Jun 15, 2020 $0.0₅11
-1.93%
$15,978 $206
Jun 14, 2020 $0.0₅112
-27.41%
$16,294 $7
Jun 13, 2020 $0.0₅155
+0.76%
$22,444 $0
Jun 12, 2020 $0.0₅154
+11.49%
$22,273 $0.1
Jun 11, 2020 $0.0₅138
-19.03%
$19,983 $1
Jun 10, 2020 $0.0₅17
-4.63%
$24,682 $0
Jun 9, 2020 $0.0₅178
+0.68%
$25,878 $4
Jun 8, 2020 $0.0₅177
+28.09%
$25,705 $0
Jun 7, 2020 $0.0₅138
-42.92%
$20,064 $20
Jun 6, 2020 $0.0₅242
+38.00%
$35,154 $187
Jun 5, 2020 $0.0₅176
+18.55%
$25,476 $70
Jun 4, 2020 $0.0₅148
-10.59%
$21,496 $8
Jun 3, 2020 $0.0₅166
+43.67%
$24,043 $1
Jun 2, 2020 $0.0₅115
-24.57%
$16,733 $0
Jun 1, 2020 $0.0₅153
+7.72%
$22,188 $8
May 31, 2020 $0.0₅142
-23.45%
$20,596 $1
May 30, 2020 $0.0₅185
+94.79%
$26,896 $1
May 29, 2020 $0.0₆952
-23.16%
$13,810 $51
May 28, 2020 $0.0₅124
+28.76%
$17,959 $17
May 27, 2020 $0.0₆962
+3.73%
$13,942 $1
May 26, 2020 $0.0₆927
-30.13%
$13,440 $18
May 25, 2020 $0.0₅133
+32.47%
$19,238 $9
May 24, 2020 $0.0₅1
-38.80%
$14,549 $8
May 23, 2020 $0.0₅164
+25.26%
$23,779 $21
May 22, 2020 $0.0₅131
-19.69%
$18,980 $60
May 21, 2020 $0.0₅163
-17.60%
$23,640 $15
May 20, 2020 $0.0₅198
+35.01%
$28,695 $12
May 19, 2020 $0.0₅147
-5.91%
$21,254 $52
May 18, 2020 $0.0₅156
+29.97%
$22,595 $16
May 17, 2020 $0.0₅12
-30.08%
$17,384 $24
May 16, 2020 $0.0₅172
+6.42%
$24,875 $4
May 15, 2020 $0.0₅161
-4.17%
$23,377 $2,313
May 14, 2020 $0.0₅168
+79.43%
$24,406 $86,940
May 13, 2020 $0.0₆938
+5.22%
$13,600 $225,905
May 12, 2020 $0.0₆891
+1.76%
$12,919 $2.34 million
May 11, 2020 $0.0₆875
-1.20%
$12,688 $2.32 million