CyberMusic Historical Data

CYMT Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.0₆886
-8.62%
$12,845 $2.37 million
May 9, 2020 $0.0₆97
-1.07%
$14,058 $1.79 million
May 8, 2020 $0.0₆893
+0.10%
$12,948 $370
May 7, 2020 $0.0₆892
+6.11%
$12,938 $386
May 6, 2020 $0.0₆843
+21.42%
$12,230 $1.68 million
May 5, 2020 $0.0₆695
-4.09%
$10,073 $2.41 million
May 4, 2020 $0.0₆725
-18.13%
$10,508 $6,561
May 3, 2020 $0.0₆885
+2.46%
$12,835 $1.84 million
May 2, 2020 $0.0₆864
+13.02%
$12,526 $2.42 million
May 1, 2020 $0.0₆764
-33.84%
$11,082 $10,053
Apr 30, 2020 $0.0₅115
-4.45%
$16,732 $1.17 million
Apr 29, 2020 $0.0₅121
+30.15%
$17,509 $2.34 million
Apr 28, 2020 $0.0₆929
+7.29%
$13,473 $2.08 million
Apr 27, 2020 $0.0₆866
-40.61%
$12,558 $2.08 million
Apr 26, 2020 $0.0₅146
+3.73%
$21,132 $38,792
Apr 25, 2020 $0.0₅141
+16.96%
$20,375 $2.02 million
Apr 24, 2020 $0.0₅12
+1.18%
$17,421 $2.03 million
Apr 23, 2020 $0.0₅119
+3.33%
$17,212 $31,804
Apr 22, 2020 $0.0₅115
+8.22%
$16,646 $716,720
Apr 21, 2020 $0.0₅106
-1.55%
$15,377 $1.45 million
Apr 20, 2020 $0.0₅108
-18.04%
$15,620 $1.76 million
Apr 19, 2020 $0.0₅131
-0.27%
$19,058 $1.32 million
Apr 18, 2020 $0.0₅132
-1.00%
$19,100 $1.93 million
Apr 17, 2020 $0.0₅133
+5.81%
$19,286 $1.87 million
Apr 16, 2020 $0.0₅126
+12.28%
$18,222 $19,850
Apr 15, 2020 $0.0₅112
+2.84%
$16,239 $27,275
Apr 14, 2020 $0.0₅109
+14.00%
$15,786 $1.28 million
Apr 13, 2020 $0.0₆955
-15.90%
$13,849 $1.25 million
Apr 12, 2020 $0.0₅114
+10.42%
$16,476 $30,782
Apr 11, 2020 $0.0₅103
+0.10%
$14,921 $27,523
Apr 10, 2020 $0.0₅103
-12.53%
$14,895 $27,543
Apr 9, 2020 $0.0₅117
-13.86%
$17,036 $26,592
Apr 8, 2020 $0.0₅136
+19.95%
$19,769 $1.98 million
Apr 7, 2020 $0.0₅114
-4.59%
$16,485 $30,879
Apr 6, 2020 $0.0₅119
+6.70%
$17,269 $1.96 million
Apr 5, 2020 $0.0₅112
+7.34%
$16,187 $1.84 million
Apr 4, 2020 $0.0₅104
+0.62%
$15,084 $27,946
Apr 3, 2020 $0.0₅103
+1.45%
$14,990 $1.81 million
Apr 2, 2020 $0.0₅102
+3.58%
$14,761 $1.82 million
Apr 1, 2020 $0.0₆983
-0.95%
$14,249 $26,330
Mar 31, 2020 $0.0₆993
+3.91%
$14,400 $1.73 million
Mar 30, 2020 $0.0₆956
+8.89%
$13,867 $1.73 million
Mar 29, 2020 $0.0₆879
-4.20%
$12,749 $1.58 million
Mar 28, 2020 $0.0₆918
+22.19%
$13,314 $1.26 million
Mar 27, 2020 $0.0₆751
+8.73%
$10,892 $4,964
Mar 26, 2020 $0.0₆691
+12.67%
$10,019 $624,809
Mar 25, 2020 $0.0₆613
-1.68%
$8,889 $16,563
Mar 24, 2020 $0.0₆624
+9.27%
$9,041 $7,637
Mar 23, 2020 $0.0₆57
-51.96%
$8,266 $1,446
Mar 22, 2020 $0.0₅119
-12.53%
$17,205 $0.1