CyberMusic Historical Data

CYMT Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0₆886
-8.62%
$ 12,845 $ 2.37 million
May 9, 2020 $ 0.0₆97
-1.07%
$ 14,058 $ 1.79 million
May 8, 2020 $ 0.0₆893
+0.10%
$ 12,948 $ 370
May 7, 2020 $ 0.0₆892
+6.11%
$ 12,938 $ 386
May 6, 2020 $ 0.0₆843
+21.42%
$ 12,230 $ 1.68 million
May 5, 2020 $ 0.0₆695
-4.09%
$ 10,073 $ 2.41 million
May 4, 2020 $ 0.0₆725
-18.13%
$ 10,508 $ 6,561
May 3, 2020 $ 0.0₆885
+2.46%
$ 12,835 $ 1.84 million
May 2, 2020 $ 0.0₆864
+13.02%
$ 12,526 $ 2.42 million
May 1, 2020 $ 0.0₆764
-33.84%
$ 11,082 $ 10,053
Apr 30, 2020 $ 0.0₅115
-4.45%
$ 16,732 $ 1.17 million
Apr 29, 2020 $ 0.0₅121
+30.15%
$ 17,509 $ 2.34 million
Apr 28, 2020 $ 0.0₆929
+7.29%
$ 13,473 $ 2.08 million
Apr 27, 2020 $ 0.0₆866
-40.61%
$ 12,558 $ 2.08 million
Apr 26, 2020 $ 0.0₅146
+3.73%
$ 21,132 $ 38,792
Apr 25, 2020 $ 0.0₅141
+16.96%
$ 20,375 $ 2.02 million
Apr 24, 2020 $ 0.0₅12
+1.18%
$ 17,421 $ 2.03 million
Apr 23, 2020 $ 0.0₅119
+3.33%
$ 17,212 $ 31,804
Apr 22, 2020 $ 0.0₅115
+8.22%
$ 16,646 $ 716,720
Apr 21, 2020 $ 0.0₅106
-1.55%
$ 15,377 $ 1.45 million
Apr 20, 2020 $ 0.0₅108
-18.04%
$ 15,620 $ 1.76 million
Apr 19, 2020 $ 0.0₅131
-0.27%
$ 19,058 $ 1.32 million
Apr 18, 2020 $ 0.0₅132
-1.00%
$ 19,100 $ 1.93 million
Apr 17, 2020 $ 0.0₅133
+5.81%
$ 19,286 $ 1.87 million
Apr 16, 2020 $ 0.0₅126
+12.28%
$ 18,222 $ 19,850
Apr 15, 2020 $ 0.0₅112
+2.84%
$ 16,239 $ 27,275
Apr 14, 2020 $ 0.0₅109
+14.00%
$ 15,786 $ 1.28 million
Apr 13, 2020 $ 0.0₆955
-15.90%
$ 13,849 $ 1.25 million
Apr 12, 2020 $ 0.0₅114
+10.42%
$ 16,476 $ 30,782
Apr 11, 2020 $ 0.0₅103
+0.10%
$ 14,921 $ 27,523
Apr 10, 2020 $ 0.0₅103
-12.53%
$ 14,895 $ 27,543
Apr 9, 2020 $ 0.0₅117
-13.86%
$ 17,036 $ 26,592
Apr 8, 2020 $ 0.0₅136
+19.95%
$ 19,769 $ 1.98 million
Apr 7, 2020 $ 0.0₅114
-4.59%
$ 16,485 $ 30,879
Apr 6, 2020 $ 0.0₅119
+6.70%
$ 17,269 $ 1.96 million
Apr 5, 2020 $ 0.0₅112
+7.34%
$ 16,187 $ 1.84 million
Apr 4, 2020 $ 0.0₅104
+0.62%
$ 15,084 $ 27,946
Apr 3, 2020 $ 0.0₅103
+1.45%
$ 14,990 $ 1.81 million
Apr 2, 2020 $ 0.0₅102
+3.58%
$ 14,761 $ 1.82 million
Apr 1, 2020 $ 0.0₆983
-0.95%
$ 14,249 $ 26,330
Mar 31, 2020 $ 0.0₆993
+3.91%
$ 14,400 $ 1.73 million
Mar 30, 2020 $ 0.0₆956
+8.89%
$ 13,867 $ 1.73 million
Mar 29, 2020 $ 0.0₆879
-4.20%
$ 12,749 $ 1.58 million
Mar 28, 2020 $ 0.0₆918
+22.19%
$ 13,314 $ 1.26 million
Mar 27, 2020 $ 0.0₆751
+8.73%
$ 10,892 $ 4,964
Mar 26, 2020 $ 0.0₆691
+12.67%
$ 10,019 $ 624,809
Mar 25, 2020 $ 0.0₆613
-1.68%
$ 8,889 $ 16,563
Mar 24, 2020 $ 0.0₆624
+9.27%
$ 9,041 $ 7,637
Mar 23, 2020 $ 0.0₆57
-51.96%
$ 8,266 $ 1,446
Mar 22, 2020 $ 0.0₅119
-12.53%
$ 17,205 $ 0.1