CyberMusic Historical Data

CYMT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.0₆389
-3.27%
$5,636 $0
Sep 17, 2022 $0.0₆402
+1.33%
$5,836 $0
Sep 16, 2022 $0.0₆397
+0.68%
$5,750 $0
Sep 15, 2022 $0.0₆394
-2.62%
$5,713 $0
Sep 14, 2022 $0.0₆405
-0.23%
$5,866 $0.0001
Sep 13, 2022 $0.0₆405
-9.66%
$5,868 $0
Sep 12, 2022 $0.0₆448
+2.90%
$6,490 $0
Sep 11, 2022 $0.0₆435
+0.19%
$6,307 $0
Sep 10, 2022 $0.0₆434
+0.62%
$6,292 $0
Sep 8, 2022 $0.0₆387
+0.09%
$5,606 $0
Sep 7, 2022 $0.0₆386
+2.52%
$5,598 $0
Sep 6, 2022 $0.0₆377
-5.08%
$5,461 $0
Sep 4, 2022 $0.0₆397
+0.21%
$5,762 $0
Sep 3, 2022 $0.0₆397
-0.64%
$5,749 $0
Sep 2, 2022 $0.0₆399
-0.83%
$5,784 $0.01
Sep 1, 2022 $0.0₆403
+0.96%
$5,838 $0.01
Aug 31, 2022 $0.0₆405
+2.11%
$5,868 $0.0001
Aug 30, 2022 $0.0₆396
-2.35%
$5,748 $0
Aug 29, 2022 $0.0₆406
+3.27%
$5,884 $0.01
Aug 28, 2022 $0.0₆392
-1.80%
$5,691 $0
Aug 25, 2022 $0.0₆432
+1.06%
$6,259 $0.00001
Aug 24, 2022 $0.0₆428
-0.68%
$6,202 $0
Aug 23, 2022 $0.0₆43
+0.75%
$6,240 $0
Aug 22, 2022 $0.0₆427
-0.80%
$6,189 $0
Aug 21, 2022 $0.0₆431
+1.81%
$6,245 $0
Aug 20, 2022 $0.0₆423
+1.11%
$6,132 $0
Aug 19, 2022 $0.0₆43
-7.32%
$6,236 $0.001
Aug 18, 2022 $0.0₆465
-1.14%
$6,736 $0.001
Aug 17, 2022 $0.0₆468
-1.88%
$6,788 $0
Aug 16, 2022 $0.0₆477
-0.86%
$6,921 $0
Aug 15, 2022 $0.0₆482
-0.89%
$6,988 $0
Aug 14, 2022 $0.0₆486
-1.13%
$7,049 $0
Aug 13, 2022 $0.0₆489
+0.33%
$7,097 $0
Aug 12, 2022 $0.0₆488
+1.87%
$7,073 $0
Aug 11, 2022 $0.0₆479
-0.15%
$6,944 $0
Aug 10, 2022 $0.0₆479
+3.56%
$6,942 $1
Aug 9, 2022 $0.0₆463
-2.82%
$6,715 $0
Aug 8, 2022 $0.0₆476
+2.74%
$6,905 $1
Aug 7, 2022 $0.0₆464
+1.08%
$6,722 $0
Aug 6, 2022 $0.0₆459
-1.59%
$6,650 $0
Aug 5, 2022 $0.0₆466
+2.99%
$6,754 $0.1
Aug 4, 2022 $0.0₆452
-0.88%
$6,559 $0
Aug 3, 2022 $0.0₆457
-0.62%
$6,622 $0
Aug 2, 2022 $0.0₆46
-1.19%
$6,665 $1
Aug 1, 2022 $0.0₆466
+0.09%
$6,756 $0
Jul 31, 2022 $0.0₆466
-1.23%
$6,762 $0
Jul 30, 2022 $0.0₆473
-0.65%
$6,854 $2
Jul 29, 2022 $0.0₆476
-0.32%
$6,900 $1
Jul 28, 2022 $0.0₆477
+3.84%
$6,917 $2
Jul 27, 2022 $0.0₆459
+8.14%
$6,654 $0