CyberMusic Historical Data

CYMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0₆426
-0.05%
$6,172 $0
Jul 25, 2022 $0.0₆426
-37.05%
$6,182 $0
Jul 24, 2022 $0.0₆677
-0.03%
$9,822 $0
Jul 23, 2022 $0.0₆674
+48.47%
$9,768 $0
Jul 22, 2022 $0.0₆454
-1.89%
$6,583 $1
Jul 21, 2022 $0.0₆463
-0.39%
$6,713 $0
Jul 20, 2022 $0.0₆464
-0.75%
$6,735 $0
Jul 19, 2022 $0.0₆468
+4.99%
$6,789 $0
Jul 18, 2022 $0.0₆452
+8.61%
$6,553 $1
Jul 17, 2022 $0.0₆416
-2.02%
$6,026 $0
Jul 16, 2022 $0.0₆424
+1.90%
$6,145 $0
Jul 15, 2022 $0.0₆417
+1.24%
$6,039 $0
Jul 14, 2022 $0.0₆412
+1.34%
$5,968 $0
Jul 13, 2022 $0.0₆405
+4.89%
$5,868 $0
Jul 12, 2022 $0.0₆386
-3.21%
$5,597 $0.0001
Jul 11, 2022 $0.0₆399
-2.64%
$5,788 $0
Jul 9, 2022 $0.0₆432
-0.11%
$6,259 $0
Jul 8, 2022 $0.0₆432
-0.13%
$6,268 $0
Jul 7, 2022 $0.0₆433
+5.13%
$6,277 $0
Jul 6, 2022 $0.0₆411
+1.77%
$5,967 $0.01
Jul 5, 2022 $0.0₆404
-0.03%
$5,857 $0
Jul 4, 2022 $0.0₆405
+4.67%
$5,868 $0
Jul 3, 2022 $0.0₆387
+0.42%
$5,607 $0
Jul 2, 2022 $0.0₆385
-0.20%
$5,583 $0
Jul 1, 2022 $0.0₆385
-2.56%
$5,590 $0
Jun 30, 2022 $0.0₆396
-1.62%
$5,741 $0
Jun 29, 2022 $0.0₆402
-0.90%
$5,834 $0
Jun 28, 2022 $0.0₆406
-2.24%
$5,885 $0
Jun 27, 2022 $0.0₆415
-1.42%
$6,014 $0.01
Jun 26, 2022 $0.0₆421
-34.72%
$6,106 $0
Jun 25, 2022 $0.0₆646
+1.26%
$9,364 $0
Jun 24, 2022 $0.0₆637
+0.52%
$9,239 $1
Jun 23, 2022 $0.0₆634
+5.79%
$9,191 $0
Jun 22, 2022 $0.0₆6
-3.47%
$8,694 $0.01
Jun 21, 2022 $0.0₆622
+0.77%
$9,020 $0
Jun 20, 2022 $0.0₆619
+0.20%
$8,968 $0
Jun 19, 2022 $0.0₆617
+8.66%
$8,953 $0
Jun 18, 2022 $0.0₆571
-7.22%
$8,273 $0
Jun 17, 2022 $0.0₆614
+0.60%
$8,909 $0.1
Jun 16, 2022 $0.0₆612
-9.91%
$8,879 $0.01
Jun 15, 2022 $0.0₆677
+2.05%
$9,819 $0
Jun 14, 2022 $0.0₆667
-0.95%
$9,669 $0.01
Jun 13, 2022 $0.0₆674
-15.69%
$9,773 $0
Jun 12, 2022 $0.0₆803
-5.83%
$11,639 $0
Jun 11, 2022 $0.0₆852
-2.43%
$12,347 $0.01
Jun 10, 2022 $0.0₆873
-3.39%
$12,658 $0
Jun 9, 2022 $0.0₆904
-0.36%
$13,104 $2
Jun 8, 2022 $0.0₆907
-2.93%
$13,153 $1
Jun 7, 2022 $0.0₆935
-0.55%
$13,553 $0
Jun 6, 2022 $0.0₆941
+4.82%
$13,649 $0.1