Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMusic Historical Data

CYMT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4 $0.0₅119
+99.57%
$-- $1,138
Dec 28 $0.0₆595
-57.66%
$-- $999
Dec 21 $0.0₅141
+18.76%
$-- $2,107
Dec 14 $0.0₅117
-29.61%
$-- $1,832
Dec 7 $0.0₅154
-11.84%
$-- $1,420
Nov 30 $0.0₅174
+0.74%
$-- $1,028
Nov 23 $0.0₅173
+6.02%
$-- $1,281
Nov 16 $0.0₅163
-12.12%
$-- $1,459
Nov 9 $0.0₅186
-3.41%
$-- $936
Nov 2 $0.0₅192
+5.97%
$-- $905
Oct 26 $0.0₅181
+11.04%
$-- $974
Oct 19 $0.0₅163
-1.95%
$-- $974
Oct 12 $0.0₅167
+28.03%
$-- $1,277
Oct 5 $0.0₅13
-29.37%
$-- $1,215
Sep 28 $0.0₅184
+49.95%
$-- $1,535
Sep 21 $0.0₅123
-38.38%
$-- $995
Sep 14 $0.0₅199
+12.85%
$-- $914
Sep 7 $0.0₅177
+1.68%
$-- $816
Aug 31 $0.0₅174
-20.33%
$-- $990
Aug 24 $0.0₅218
+45.32%
$-- $1,284
Aug 17 $0.0₅15
-19.39%
$-- $1,229
Aug 10 $0.0₅186
+45.52%
$-- $1,380
Aug 3 $0.0₅129
+29.15%
$-- $296
Jul 27 $0.0₆997
-18.37%
$-- $141
Jul 20 $0.0₅122
+10.31%
$-- $33
Jul 13 $0.0₅111
-43.50%
$-- $2,385
Jul 6 $0.0₅196
+53.74%
$-- $25
Jun 29 $0.0₅127
+10.14%
$-- $123
Jun 22 $0.0₅116
-3.20%
$-- $258
Jun 15 $0.0₅119
+6.28%
$-- $481
Jun 8 $0.0₅112
-18.80%
$-- $12
Jun 1 $0.0₅138
-2.59%
$-- $295
May 25 $0.0₅142
+41.82%
$-- $99
May 18 $0.0₅1
-16.31%
$-- $184
May 11 $0.0₅12
+35.38%
$-- $4.98 million
May 4 $0.0₆886
+0.08%
$-- $8.27 million
Apr 27 $0.0₆885
-39.30%
$-- $11.94 million
Apr 20 $0.0₅146
+10.88%
$-- $8.04 million
Apr 13 $0.0₅131
+15.73%
$-- $7.7 million
Apr 6 $0.0₅114
+1.80%
$-- $4.08 million
Mar 30 $0.0₅112
+27.10%
$-- $8.98 million
Mar 23 $0.0₆879
-25.91%
$-- $3.5 million
Mar 16 $0.0₅119
+112.71%
$-- $638,444
Mar 9 $0.0₆558
-71.22%
$-- $1.51 million
Mar 2 $0.0₅194
+47.72%
$-- $11.7 million
Feb 24 $0.0₅131
-42.41%
$19,036 $9.5 million
Feb 17 $0.0₅228
+30.01%
$-- $10.87 million
Feb 10 $0.0₅175
+20.59%
$-- $6.37 million
Feb 3 $0.0₅145
-98.43%
$-- $7.35 million
Jan 27 $0.0000928
+8.47%
$-- $0