CyberMusic Historical Data

CYMT Page 3
Date Close Price change Market cap Trading volume
Jan 4 $0.0₅119
+99.57%
$-- $1,138
Dec 28 $0.0₆595
-57.66%
$-- $999
Dec 21 $0.0₅141
+18.76%
$-- $2,107
Dec 14 $0.0₅117
-29.61%
$-- $1,832
Dec 7 $0.0₅154
-11.84%
$-- $1,420
Nov 30 $0.0₅174
+0.74%
$-- $1,028
Nov 23 $0.0₅173
+6.02%
$-- $1,281
Nov 16 $0.0₅163
-12.12%
$-- $1,459
Nov 9 $0.0₅186
-3.41%
$-- $936
Nov 2 $0.0₅192
+5.97%
$-- $905
Oct 26 $0.0₅181
+11.04%
$-- $974
Oct 19 $0.0₅163
-1.95%
$-- $974
Oct 12 $0.0₅167
+28.03%
$-- $1,277
Oct 5 $0.0₅13
-29.37%
$-- $1,215
Sep 28 $0.0₅184
+49.95%
$-- $1,535
Sep 21 $0.0₅123
-38.38%
$-- $995
Sep 14 $0.0₅199
+12.85%
$-- $914
Sep 7 $0.0₅177
+1.68%
$-- $816
Aug 31 $0.0₅174
-20.33%
$-- $990
Aug 24 $0.0₅218
+45.32%
$-- $1,284
Aug 17 $0.0₅15
-19.39%
$-- $1,229
Aug 10 $0.0₅186
+45.52%
$-- $1,380
Aug 3 $0.0₅129
+29.15%
$-- $296
Jul 27 $0.0₆997
-18.37%
$-- $141
Jul 20 $0.0₅122
+10.31%
$-- $33
Jul 13 $0.0₅111
-43.50%
$-- $2,385
Jul 6 $0.0₅196
+53.74%
$-- $25
Jun 29 $0.0₅127
+10.14%
$-- $123
Jun 22 $0.0₅116
-3.20%
$-- $258
Jun 15 $0.0₅119
+6.28%
$-- $481
Jun 8 $0.0₅112
-18.80%
$-- $12
Jun 1 $0.0₅138
-2.59%
$-- $295
May 25 $0.0₅142
+41.82%
$-- $99
May 18 $0.0₅1
-16.31%
$-- $184
May 11 $0.0₅12
+35.38%
$-- $4.98 million
May 4 $0.0₆886
+0.08%
$-- $8.27 million
Apr 27 $0.0₆885
-39.30%
$-- $11.94 million
Apr 20 $0.0₅146
+10.88%
$-- $8.04 million
Apr 13 $0.0₅131
+15.73%
$-- $7.7 million
Apr 6 $0.0₅114
+1.80%
$-- $4.08 million
Mar 30 $0.0₅112
+27.10%
$-- $8.98 million
Mar 23 $0.0₆879
-25.91%
$-- $3.5 million
Mar 16 $0.0₅119
+112.71%
$-- $638,444
Mar 9 $0.0₆558
-71.22%
$-- $1.51 million
Mar 2 $0.0₅194
+47.72%
$-- $11.7 million
Feb 24 $0.0₅131
-42.41%
$19,036 $9.5 million
Feb 17 $0.0₅228
+30.01%
$-- $10.87 million
Feb 10 $0.0₅175
+20.59%
$-- $6.37 million
Feb 3 $0.0₅145
-98.43%
$-- $7.35 million
Jan 27 $0.0000928
+8.47%
$-- $0