Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberMusic Historical Data

CYMT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.0000856
-1.69%
$-- $1
Jan 13 $0.000087
+6.57%
$-- $0
Jan 6 $0.0000817
+3.92%
$-- $0
Dec 30 $0.0000724
-2.39%
$-- $0
Dec 23 $0.0000741
-1.35%
$-- $0
Dec 16 $0.0000751
+12.51%
$-- $0
Dec 9 $0.0000725
+4.72K%
$-- $28
Dec 2 $0.0₆604
-2.59%
$-- $2.89 million
Nov 25 $0.0₆62
-22.09%
$-- $3.94 million
Nov 18 $0.0₆796
-27.96%
$-- $5.25 million
Nov 11 $0.0₅111
-98.74%
$-- $6.84 million
Nov 4 $0.0000883
+8.75K%
$-- $342
Oct 28 $0.0₆998
+20.84%
$-- $3.27 million
Oct 21 $0.0₆826
+23.48%
$-- $1.66 million
Oct 14 $0.0₆669
-83.84%
$-- $426,903
Oct 7 $0.0₅414
+141.37%
$-- $9
Sep 30 $0.0₅172
+86.40%
$-- $16
Sep 23 $0.0₆904
-14.54%
$-- $7
Sep 16 $0.0₅106
-23.79%
$-- $63,114
Sep 9 $0.0₅139
+7.05%
$-- $6,145
Sep 2 $0.0₅13
-25.96%
$-- $39,816
Aug 26 $0.0₅127
-31.89%
$-- $3,924
Aug 19 $0.0₅187
+5.48%
$-- $1.57 million
Aug 12 $0.0₅177
+22.37%
$-- $77,953
Aug 5 $0.0₅145
-34.43%
$-- $42,097
Jul 29 $0.0₅221
+67.91%
$-- $87,207
Jul 22 $0.0₅132
-35.57%
$-- $8,449
Jul 15 $0.0₅204
+54.99%
$-- $77,595
Jul 8 $0.0₅132
-40.94%
$-- $14,714
Jul 1 $0.0₅223
+41.46%
$-- $4,060
Jun 24 $0.0₅158
-20.19%
$-- $2,957
Jun 17 $0.0₅198
+9.43%
$-- $6,499
Jun 10 $0.0₅181
+9.37%
$-- $1.92 million
Jun 3 $0.0₅165
-32.22%
$-- $1.48 million
May 27 $0.0₅244
+9.76%
$-- $2.31 million
May 20 $0.0₅222
+3.64%
$-- $757,630
May 13 $0.0₅214
+16.23%
$-- $287,309
May 6 $0.0₅184
+6.96%
$-- $1.14 million
Apr 29 $0.0₅172
-32.20%
$-- $1.86 million
Apr 22 $0.0₅253
-12.33%
$-- $1.11 million
Apr 15 $0.0₅289
+15.82%
$-- $914,170
Apr 8 $0.0₅25
-2.29%
$-- $794,423
Apr 1 $0.0₅255
+5.71%
$-- $879,605
Mar 25 $0.0₅242
-0.41%
$-- $734,504
Mar 18 $0.0₅243
+9.91%
$-- $680,659
Mar 11 $0.0₅222
-11.79%
$-- $655,726
Mar 4 $0.0₅252
-27.66%
$-- $846,981
Feb 25 $0.0₅349
+51.36%
$-- $710,162
Feb 18 $0.0₅231
-38.31%
$-- $344,109
Feb 11 $0.0₅374
-25.53%
$-- $244,110