CyberMusic Historical Data

CYMT Page 4
Date Close Price change Market cap Trading volume
Jan 20 $0.0000856
-1.69%
$-- $1
Jan 13 $0.000087
+6.57%
$-- $0
Jan 6 $0.0000817
+3.92%
$-- $0
Dec 30 $0.0000724
-2.39%
$-- $0
Dec 23 $0.0000741
-1.35%
$-- $0
Dec 16 $0.0000751
+12.51%
$-- $0
Dec 9 $0.0000725
+4.72K%
$-- $28
Dec 2 $0.0₆604
-2.59%
$-- $2.89 million
Nov 25 $0.0₆62
-22.09%
$-- $3.94 million
Nov 18 $0.0₆796
-27.96%
$-- $5.25 million
Nov 11 $0.0₅111
-98.74%
$-- $6.84 million
Nov 4 $0.0000883
+8.75K%
$-- $342
Oct 28 $0.0₆998
+20.84%
$-- $3.27 million
Oct 21 $0.0₆826
+23.48%
$-- $1.66 million
Oct 14 $0.0₆669
-83.84%
$-- $426,903
Oct 7 $0.0₅414
+141.37%
$-- $9
Sep 30 $0.0₅172
+86.40%
$-- $16
Sep 23 $0.0₆904
-14.54%
$-- $7
Sep 16 $0.0₅106
-23.79%
$-- $63,114
Sep 9 $0.0₅139
+7.05%
$-- $6,145
Sep 2 $0.0₅13
-25.96%
$-- $39,816
Aug 26 $0.0₅127
-31.89%
$-- $3,924
Aug 19 $0.0₅187
+5.48%
$-- $1.57 million
Aug 12 $0.0₅177
+22.37%
$-- $77,953
Aug 5 $0.0₅145
-34.43%
$-- $42,097
Jul 29 $0.0₅221
+67.91%
$-- $87,207
Jul 22 $0.0₅132
-35.57%
$-- $8,449
Jul 15 $0.0₅204
+54.99%
$-- $77,595
Jul 8 $0.0₅132
-40.94%
$-- $14,714
Jul 1 $0.0₅223
+41.46%
$-- $4,060
Jun 24 $0.0₅158
-20.19%
$-- $2,957
Jun 17 $0.0₅198
+9.43%
$-- $6,499
Jun 10 $0.0₅181
+9.37%
$-- $1.92 million
Jun 3 $0.0₅165
-32.22%
$-- $1.48 million
May 27 $0.0₅244
+9.76%
$-- $2.31 million
May 20 $0.0₅222
+3.64%
$-- $757,630
May 13 $0.0₅214
+16.23%
$-- $287,309
May 6 $0.0₅184
+6.96%
$-- $1.14 million
Apr 29 $0.0₅172
-32.20%
$-- $1.86 million
Apr 22 $0.0₅253
-12.33%
$-- $1.11 million
Apr 15 $0.0₅289
+15.82%
$-- $914,170
Apr 8 $0.0₅25
-2.29%
$-- $794,423
Apr 1 $0.0₅255
+5.71%
$-- $879,605
Mar 25 $0.0₅242
-0.41%
$-- $734,504
Mar 18 $0.0₅243
+9.91%
$-- $680,659
Mar 11 $0.0₅222
-11.79%
$-- $655,726
Mar 4 $0.0₅252
-27.66%
$-- $846,981
Feb 25 $0.0₅349
+51.36%
$-- $710,162
Feb 18 $0.0₅231
-38.31%
$-- $344,109
Feb 11 $0.0₅374
-25.53%
$-- $244,110