CyberMusic Historical Data

CYMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0₅202
-0.25%
$ 29,332 $ 0.1
Apr 15, 2022 $ 0.0₅203
+1.44%
$ 29,409 $ 0
Apr 14, 2022 $ 0.0₅2
-2.73%
$ 29,008 $ 1
Apr 13, 2022 $ 0.0₅206
+2.65%
$ 29,858 $ 1
Apr 12, 2022 $ 0.0₅201
+1.05%
$ 29,109 $ 0
Apr 11, 2022 $ 0.0₅198
-6.18%
$ 28,723 $ 0
Apr 10, 2022 $ 0.0₅211
-1.12%
$ 30,648 $ 0.1
Apr 9, 2022 $ 0.0₅214
+0.99%
$ 31,011 $ 0
Apr 8, 2022 $ 0.0₅212
-2.60%
$ 30,687 $ 0
Apr 7, 2022 $ 0.0₅217
+0.47%
$ 31,533 $ 0
Apr 6, 2022 $ 0.0₅216
-5.11%
$ 31,338 $ 0.1
Apr 5, 2022 $ 0.0₅228
-2.11%
$ 33,072 $ 0
Apr 4, 2022 $ 0.0₅233
+0.37%
$ 33,806 $ 0
Apr 3, 2022 $ 0.0₅233
+1.27%
$ 33,727 $ 0
Apr 2, 2022 $ 0.0₅23
-0.56%
$ 33,298 $ 0.1
Apr 1, 2022 $ 0.0₅231
+1.57%
$ 33,536 $ 6
Mar 31, 2022 $ 0.0₅228
-3.20%
$ 33,019 $ 0
Mar 30, 2022 $ 0.0₅235
-0.66%
$ 34,132 $ 0
Mar 29, 2022 $ 0.0₅237
+0.61%
$ 34,411 $ 0
Mar 28, 2022 $ 0.0₅236
+1.53%
$ 34,176 $ 0.1
Mar 27, 2022 $ 0.0₅232
+4.35%
$ 33,681 $ 0.1
Mar 26, 2022 $ 0.0₅223
+0.75%
$ 32,275 $ 0
Mar 25, 2022 $ 0.0₅221
-20.54%
$ 32,038 $ 4
Mar 24, 2022 $ 0.0₅278
-0.32%
$ 40,317 $ 3
Mar 23, 2022 $ 0.0₅279
-0.34%
$ 40,445 $ 45
Mar 22, 2022 $ 0.0₅28
-10.20%
$ 40,583 $ 97
Mar 21, 2022 $ 0.0₅312
+3.22%
$ 45,195 $ 3
Mar 20, 2022 $ 0.0₅302
-0.01%
$ 43,785 $ 29
Mar 19, 2022 $ 0.0₅302
-20.55%
$ 43,792 $ 165
Mar 18, 2022 $ 0.0₅38
-0.27%
$ 55,116 $ 701
Mar 17, 2022 $ 0.0₅381
-0.27%
$ 55,268 $ 227
Mar 16, 2022 $ 0.0₅382
+5.18%
$ 55,418 $ 369
Mar 15, 2022 $ 0.0₅363
-6.22%
$ 52,687 $ 37
Mar 14, 2022 $ 0.0₅387
+0.36%
$ 56,184 $ 3
Mar 13, 2022 $ 0.0₅386
+27.83%
$ 55,984 $ 160
Mar 12, 2022 $ 0.0₅302
+43.54%
$ 43,797 $ 512
Mar 11, 2022 $ 0.0₅21
-34.58%
$ 30,511 $ 682
Mar 10, 2022 $ 0.0₅322
-0.15%
$ 46,664 $ 1,188
Mar 9, 2022 $ 0.0₅322
-0.38%
$ 46,741 $ 1,367
Mar 8, 2022 $ 0.0₅323
-0.47%
$ 46,905 $ 1,383
Mar 7, 2022 $ 0.0₅325
-0.08%
$ 47,124 $ 1,369
Mar 6, 2022 $ 0.0₅325
+5.00%
$ 47,168 $ 1,227
Mar 5, 2022 $ 0.0₅31
-14.33%
$ 44,923 $ 820
Mar 4, 2022 $ 0.0₅361
-7.69%
$ 52,415 $ 1,348
Mar 3, 2022 $ 0.0₅392
-0.91%
$ 56,801 $ 1,143
Mar 2, 2022 $ 0.0₅395
-0.28%
$ 57,334 $ 1,114
Mar 1, 2022 $ 0.0₅397
-1.41%
$ 57,502 $ 1,311
Feb 28, 2022 $ 0.0₅402
-0.62%
$ 58,327 $ 640
Feb 27, 2022 $ 0.0₅405
-1.06%
$ 58,692 $ 881
Feb 26, 2022 $ 0.0₅409
+0.08%
$ 59,294 $ 838