CyberMusic Historical Data

CYMT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4 $0.0₅503
+58.28%
$-- $924
Jan 28 $0.0₅317
+39.35%
$-- $8,302
Jan 21 $0.0₅228
+93.72%
$-- $1,991
Jan 14 $0.0₅118
-49.13%
$-- $653
Jan 7 $0.0₅231
-50.85%
$-- $82
Dec 31 $0.0₅471
-15.64%
$-- $99
Dec 24 $0.0₅558
+7.06%
$-- $655
Dec 17 $0.0₅521
+93.64%
$-- $1,066
Dec 10 $0.000032
-9.74%
$-- $1
Dec 3 $0.0000355
-13.71%
$-- $1
Nov 26 $0.000041
+645.21%
$-- $15,585
Nov 19 $0.0₅645
-38.55%
$-- $33,138
Nov 12 $0.0000105
-26.97%
$152,330 $42,015
Nov 5 $0.000014
-36.31%
$-- $45,118
Oct 29 $0.0000214
-14.80%
$-- $44,615
Oct 22 $0.000025
-31.68%
$-- $45,386
Oct 15 $0.0000366
-45.13%
$-- $45,526
Oct 8 $0.0000755
+72.68%
$-- $45,209
Oct 1 $0.0000372
+55.22%
$-- $46,009
Sep 24 $0.0000255
+2.54%
$-- $46,045
Sep 17 $0.0000266
-5.82%
$-- $45,403
Sep 10 $0.0000247
-36.70%
$-- $44,787
Sep 3 $0.0000513
-3.91%
$-- $12,922
Download