CyberMusic Historical Data

CYMT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.0₅503
+58.28%
$ -- $ 924
Jan 28 $ 0.0₅317
+39.35%
$ -- $ 8,302
Jan 21 $ 0.0₅228
+93.72%
$ -- $ 1,991
Jan 14 $ 0.0₅118
-49.13%
$ -- $ 653
Jan 7 $ 0.0₅231
-50.85%
$ -- $ 82
Dec 31 $ 0.0₅471
-15.64%
$ -- $ 99
Dec 24 $ 0.0₅558
+7.06%
$ -- $ 655
Dec 17 $ 0.0₅521
+93.64%
$ -- $ 1,066
Dec 10 $ 0.000032
-9.74%
$ -- $ 1
Dec 3 $ 0.0000355
-13.71%
$ -- $ 1
Nov 26 $ 0.000041
+645.21%
$ -- $ 15,585
Nov 19 $ 0.0₅645
-38.55%
$ -- $ 33,138
Nov 12 $ 0.0000105
-26.97%
$ 152,330 $ 42,015
Nov 5 $ 0.000014
-36.31%
$ -- $ 45,118
Oct 29 $ 0.0000214
-14.80%
$ -- $ 44,615
Oct 22 $ 0.000025
-31.68%
$ -- $ 45,386
Oct 15 $ 0.0000366
-45.13%
$ -- $ 45,526
Oct 8 $ 0.0000755
+72.68%
$ -- $ 45,209
Oct 1 $ 0.0000372
+55.22%
$ -- $ 46,009
Sep 24 $ 0.0000255
+2.54%
$ -- $ 46,045
Sep 17 $ 0.0000266
-5.82%
$ -- $ 45,403
Sep 10 $ 0.0000247
-36.70%
$ -- $ 44,787
Sep 3 $ 0.0000513
-3.91%
$ -- $ 12,922
Download