CyberMusic Historical Data

CYMT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.0₅409
+4.73%
$59,264 $1,035
Feb 24, 2022 $0.0₅391
+0.28%
$56,638 $1,781
Feb 23, 2022 $0.0₅39
+0.05%
$56,518 $869
Feb 22, 2022 $0.0₅39
-0.05%
$56,486 $1,356
Feb 21, 2022 $0.0₅39
-8.62%
$56,520 $842
Feb 20, 2022 $0.0₅427
+7.06%
$61,862 $1,282
Feb 19, 2022 $0.0₅399
+2.64%
$57,787 $715
Feb 18, 2022 $0.0₅388
-1.50%
$56,302 $26
Feb 17, 2022 $0.0₅394
-7.64%
$57,161 $162
Feb 16, 2022 $0.0₅427
+3.10%
$61,888 $295
Feb 15, 2022 $0.0₅414
+4.27%
$60,025 $957
Feb 14, 2022 $0.0₅397
+0.56%
$57,586 $1,558
Feb 13, 2022 $0.0₅395
-0.75%
$57,283 $888
Feb 12, 2022 $0.0₅398
-0.01%
$57,711 $933
Feb 11, 2022 $0.0₅398
-6.30%
$57,708 $462
Feb 10, 2022 $0.0₅425
-5.12%
$61,587 $670
Feb 9, 2022 $0.0₅448
-0.05%
$64,913 $632
Feb 8, 2022 $0.0₅448
-5.78%
$64,924 $828
Feb 7, 2022 $0.0₅475
+18.72%
$68,905 $1,279
Feb 6, 2022 $0.0₅466
-2.94%
$67,571 $524
Feb 5, 2022 $0.0₅48
-10.75%
$69,647 $357
Feb 4, 2022 $0.0₅538
+31.36%
$78,032 $110
Feb 3, 2022 $0.0₅41
+11.03%
$59,404 $931
Feb 2, 2022 $0.0₅369
-16.14%
$53,504 $251
Feb 1, 2022 $0.0₅44
+21.65%
$63,802 $991
Jan 31, 2022 $0.0₅362
-15.10%
$52,446 $681
Jan 30, 2022 $0.0₅426
+3.81%
$61,799 $845
Jan 29, 2022 $0.0₅411
+10.66%
$59,530 $316
Jan 28, 2022 $0.0₅371
-20.38%
$53,806 $672
Jan 27, 2022 $0.0₅466
-0.01%
$67,579 $83
Jan 26, 2022 $0.0₅466
+0.84%
$67,585 $377
Jan 25, 2022 $0.0₅462
+8.25%
$67,025 $204
Jan 24, 2022 $0.0₅427
+9.50%
$61,918 $62
Jan 23, 2022 $0.0₅39
-12.87%
$56,547 $424
Jan 22, 2022 $0.0₅448
+17.58%
$64,887 $1,386
Jan 21, 2022 $0.0₅381
+2.65%
$55,185 $52
Jan 20, 2022 $0.0₅371
-2.38%
$53,762 $800
Jan 19, 2022 $0.0₅38
-7.22%
$55,076 $922
Jan 18, 2022 $0.0₅409
+7.67%
$59,373 $1,391
Jan 17, 2022 $0.0₅38
-6.07%
$55,121 $1,425
Jan 16, 2022 $0.0₅405
-12.93%
$58,668 $233
Jan 15, 2022 $0.0₅465
-2.82%
$67,366 $820
Jan 14, 2022 $0.0₅478
+0.34%
$69,318 $103
Jan 13, 2022 $0.0₅476
+8.81%
$69,084 $1,114
Jan 12, 2022 $0.0₅438
-8.10%
$63,478 $1,008
Jan 11, 2022 $0.0₅476
+6.41%
$69,069 $275
Jan 10, 2022 $0.0₅448
-5.60%
$64,909 $958
Jan 9, 2022 $0.0₅474
+8.55%
$68,761 $126
Jan 8, 2022 $0.0₅437
-1.48%
$63,344 $384
Jan 7, 2022 $0.0₅444
-2.47%
$64,313 $1,125