CyberMusic Historical Data

CYMT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0₅455
-2.35%
$ 65,937 $ 134
Jan 5, 2022 $ 0.0₅466
-0.15%
$ 67,526 $ 63
Jan 4, 2022 $ 0.0₅466
-0.56%
$ 67,627 $ 350
Jan 3, 2022 $ 0.0₅469
-9.73%
$ 68,002 $ 1,397
Jan 2, 2022 $ 0.0₅52
+2.33%
$ 75,331 $ 861
Jan 1, 2022 $ 0.0₅508
-13.80%
$ 73,614 $ 583
Dec 31, 2021 $ 0.0₅589
-0.02%
$ 85,373 $ 698
Dec 30, 2021 $ 0.0₅57
+13.84%
$ 82,634 $ 1,459
Dec 29, 2021 $ 0.0₅501
-10.88%
$ 72,585 $ 1,203
Dec 28, 2021 $ 0.0₅562
-4.68%
$ 81,471 $ 1,502
Dec 27, 2021 $ 0.0₅589
-0.05%
$ 85,470 $ 1,480
Dec 26, 2021 $ 0.0₅59
+0.36%
$ 85,512 $ 1,193
Dec 25, 2021 $ 0.0₅588
+0.94%
$ 85,210 $ 1,020
Dec 24, 2021 $ 0.0₅582
+14.49%
$ 84,430 $ 1,166
Dec 23, 2021 $ 0.0₅509
-13.57%
$ 73,746 $ 506
Dec 22, 2021 $ 0.0₅588
-15.90%
$ 85,327 $ 793
Dec 21, 2021 $ 0.0₅7
-10.86%
$ 101,479 $ 1,437
Dec 20, 2021 $ 0.0₅785
+53.71%
$ 113,844 $ 892
Dec 19, 2021 $ 0.0₅511
-23.10%
$ 74,066 $ 935
Dec 18, 2021 $ 0.0₅665
+30.29%
$ 96,377 $ 185
Dec 17, 2021 $ 0.0₅51
-0.52%
$ 73,971 $ 232
Dec 16, 2021 $ 0.0₅513
-23.95%
$ 74,360 $ 886
Dec 15, 2021 $ 0.0₅674
+48.21%
$ 97,740 $ 195
Dec 14, 2021 $ 0.0₅455
-10.80%
$ 65,947 $ 880
Dec 13, 2021 $ 0.0₅51
+16.66%
$ 73,969 $ 565
Dec 12, 2021 $ 0.0₅437
-10.69%
$ 63,408 $ 972
Dec 11, 2021 $ 0.0₅49
+35.56%
$ 70,986 $ 1,362
Dec 10, 2021 $ 0.0₅361
-18.29%
$ 52,353 $ 1,235
Dec 9, 2021 $ 0.0₅442
+2.02%
$ 64,068 $ 863
Dec 8, 2021 $ 0.0₅433
-3.43%
$ 62,802 $ 1,210
Dec 7, 2021 $ 0.0₅448
-21.75%
$ 65,020 $ 1,195
Dec 6, 2021 $ 0.0₅573
-0.20%
$ 83,054 $ 1,673
Dec 5, 2021 $ 0.0₅574
-0.13%
$ 83,200 $ 933
Dec 4, 2021 $ 0.0₅574
+6.11%
$ 83,291 $ 1,640
Dec 3, 2021 $ 0.0₅541
+0.58%
$ 78,509 $ 440
Dec 2, 2021 $ 0.0₅538
-2.52%
$ 78,060 $ 309
Dec 1, 2021 $ 0.0₅552
-14.59%
$ 80,075 $ 1,204
Nov 30, 2021 $ 0.0₅647
+12.97%
$ 93,750 $ 1,162
Nov 29, 2021 $ 0.0₅572
-1.19%
$ 82,987 $ 1,532
Nov 28, 2021 $ 0.0₅579
-4.88%
$ 83,981 $ 1,425
Nov 27, 2021 $ 0.0₅609
-0.18%
$ 88,289 $ 783
Nov 26, 2021 $ 0.0₅61
+19.01%
$ 88,468 $ 1,645
Nov 25, 2021 $ 0.0₅513
+1.84%
$ 74,328 $ 1,184
Nov 24, 2021 $ 0.0₅503
-18.77%
$ 72,999 $ 832
Nov 23, 2021 $ 0.0₅62
-0.04%
$ 89,860 $ 1,182
Nov 22, 2021 $ 0.0₅62
-0.15%
$ 89,893 $ 1,508
Nov 21, 2021 $ 0.0₅621
+4.35%
$ 90,024 $ 1,275
Nov 20, 2021 $ 0.0₅595
-4.29%
$ 86,254 $ 1,007
Nov 19, 2021 $ 0.0₅622
-0.02%
$ 90,126 $ 1,113
Nov 18, 2021 $ 0.0₅622
+0.46%
$ 90,170 $ 1,399