Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMusic Historical Data

CYMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2021 $0.0₅619
-18.42%
$89,758 $1,656
Nov 16, 2021 $0.0₅759
+11.50%
$110,061 $2,129
Nov 15, 2021 $0.0₅681
-2.63%
$98,724 $1,037
Nov 14, 2021 $0.0₅699
-12.92%
$101,389 $911
Nov 13, 2021 $0.0₅803
+23.15%
$116,418 $1,278
Nov 12, 2021 $0.0₅652
+7.81%
$94,524 $1,197
Nov 11, 2021 $0.0₅605
-6.50%
$87,690 $1,020
Nov 10, 2021 $0.0₅647
+17.04%
$93,803 $1,506
Nov 9, 2021 $0.0₅553
-0.01%
$80,144 $1,278
Nov 8, 2021 $0.0₅553
+2.64%
$80,150 $1,384
Nov 7, 2021 $0.0₅539
-20.32%
$78,084 $828
Nov 6, 2021 $0.0₅676
+30.00%
$97,996 $1,256
Nov 5, 2021 $0.0₅52
-23.51%
$75,378 $1,283
Nov 4, 2021 $0.0₅68
+1.34%
$98,542 $1,316
Nov 3, 2021 $0.0₅671
-3.78%
$97,223 $1,560
Nov 2, 2021 $0.0₅697
-25.16%
$101,035 $2,469
Nov 1, 2021 $0.0₅931
-32.96%
$134,995 $2,676
Oct 31, 2021 $0.0000139
+125.20%
$201,371 $7,171
Oct 30, 2021 $0.0₅617
+53.81%
$89,445 $4,593
Oct 29, 2021 $0.0₅401
-20.86%
$58,154 $1,333
Oct 28, 2021 $0.0₅507
-3.80%
$73,494 $1,463
Oct 27, 2021 $0.0₅527
+32.85%
$76,408 $1,657
Oct 26, 2021 $0.0₅397
+22.35%
$57,492 $1,133
Oct 25, 2021 $0.0₅324
+0.04%
$46,975 $1,125
Oct 24, 2021 $0.0₅324
+0.00%
$46,965 $1,012
Oct 23, 2021 $0.0₅324
-1.43%
$46,943 $911
Oct 22, 2021 $0.0₅328
+15.21%
$47,625 $1,329
Oct 21, 2021 $0.0₅285
-13.28%
$41,336 $1,211
Oct 20, 2021 $0.0₅329
+5.38%
$47,666 $1,282
Oct 19, 2021 $0.0₅312
-8.66%
$45,245 $1,139
Oct 18, 2021 $0.0₅341
-2.01%
$49,502 $1,294
Oct 17, 2021 $0.0₅348
+1.83%
$50,496 $1,212
Oct 16, 2021 $0.0₅342
+0.17%
$49,564 $971
Oct 15, 2021 $0.0₅341
-1.89%
$49,477 $1,563
Oct 14, 2021 $0.0₅348
+0.19%
$50,443 $1,042
Oct 13, 2021 $0.0₅347
+6.38%
$50,348 $1,062
Oct 12, 2021 $0.0₅326
+3.09%
$47,330 $1,225
Oct 11, 2021 $0.0₅316
-6.67%
$45,882 $943
Oct 10, 2021 $0.0₅339
+19.72%
$49,163 $2,001
Oct 9, 2021 $0.0₅283
-15.78%
$41,063 $969
Oct 8, 2021 $0.0₅336
+28.23%
$48,745 $1,175
Oct 7, 2021 $0.0₅262
-2.55%
$38,024 $1,058
Oct 6, 2021 $0.0₅269
-20.83%
$38,984 $1,095
Oct 5, 2021 $0.0₅339
-5.97%
$49,222 $1,604
Oct 4, 2021 $0.0₅361
+21.39%
$52,371 $1,669
Oct 3, 2021 $0.0₅298
-29.95%
$43,159 $803
Oct 2, 2021 $0.0₅425
-0.58%
$61,607 $268
Oct 1, 2021 $0.0₅427
+37.60%
$61,972 $390
Sep 30, 2021 $0.0₅311
-0.11%
$45,049 $437
Sep 29, 2021 $0.0₅311
+6.71%
$45,110 $1,298