CyberMusic Historical Data

CYMT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0₅291
-1.87%
$ 42,234 $ 711
Sep 27, 2021 $ 0.0₅297
-20.16%
$ 43,043 $ 823
Sep 26, 2021 $ 0.0₅372
+20.17%
$ 53,937 $ 1,523
Sep 25, 2021 $ 0.0₅31
+27.42%
$ 44,879 $ 943
Sep 24, 2021 $ 0.0₅243
-47.11%
$ 35,218 $ 1,702
Sep 23, 2021 $ 0.0₅459
+100.80%
$ 66,581 $ 1,382
Sep 22, 2021 $ 0.0₅229
+9.19%
$ 33,165 $ 1,264
Sep 21, 2021 $ 0.0₅209
-17.85%
$ 30,371 $ 1,349
Sep 20, 2021 $ 0.0₅255
-7.47%
$ 36,960 $ 1,481
Sep 19, 2021 $ 0.0₅276
+2.02%
$ 39,962 $ 1,617
Sep 18, 2021 $ 0.0₅27
-0.14%
$ 39,179 $ 1,316
Sep 17, 2021 $ 0.0₅271
-12.43%
$ 39,224 $ 1,280
Sep 16, 2021 $ 0.0₅309
-1.15%
$ 44,804 $ 1,172
Sep 15, 2021 $ 0.0₅313
-3.17%
$ 45,318 $ 1,039
Sep 14, 2021 $ 0.0₅323
+4.58%
$ 46,767 $ 1,165
Sep 13, 2021 $ 0.0₅308
-19.83%
$ 44,702 $ 1,222
Sep 12, 2021 $ 0.0₅385
+52.18%
$ 55,771 $ 1,297
Sep 11, 2021 $ 0.0₅253
+2.46%
$ 36,671 $ 1,102
Sep 10, 2021 $ 0.0₅247
+3.13%
$ 35,803 $ 1,296
Sep 9, 2021 $ 0.0₅24
-0.36%
$ 34,730 $ 1,150
Sep 8, 2021 $ 0.0₅24
-0.02%
$ 34,864 $ 983
Sep 7, 2021 $ 0.0₅241
+19.41%
$ 34,872 $ 1,495
Sep 6, 2021 $ 0.0₅201
-33.83%
$ 29,190 $ 1,136
Sep 5, 2021 $ 0.0₅304
-8.41%
$ 44,110 $ 1,157
Sep 4, 2021 $ 0.0₅332
-2.88%
$ 48,201 $ 908
Sep 3, 2021 $ 0.0₅342
+0.17%
$ 49,631 $ 553
Sep 2, 2021 $ 0.0₅342
-0.19%
$ 49,547 $ 1,238
Sep 1, 2021 $ 0.0₅342
-12.45%
$ 49,646 $ 1,382
Aug 31, 2021 $ 0.0₅391
+0.28%
$ 56,704 $ 1,085
Aug 30, 2021 $ 0.0₅39
+29.57%
$ 56,520 $ 1,909
Aug 29, 2021 $ 0.0₅301
+6.63%
$ 43,645 $ 1,029
Aug 28, 2021 $ 0.0₅282
+10.05%
$ 40,916 $ 1,099
Aug 27, 2021 $ 0.0₅256
+11.91%
$ 37,143 $ 1,000
Aug 26, 2021 $ 0.0₅229
-27.82%
$ 33,192 $ 1,118
Aug 25, 2021 $ 0.0₅317
+2.67%
$ 45,966 $ 935
Aug 24, 2021 $ 0.0₅309
+0.58%
$ 44,765 $ 1,420
Aug 23, 2021 $ 0.0₅307
-0.16%
$ 44,516 $ 1,600
Aug 22, 2021 $ 0.0₅308
-0.96%
$ 44,590 $ 948
Aug 21, 2021 $ 0.0₅31
+3.82%
$ 45,000 $ 805
Aug 20, 2021 $ 0.0₅299
-0.52%
$ 43,351 $ 1,208
Aug 19, 2021 $ 0.0₅301
+0.09%
$ 43,587 $ 1,376
Aug 18, 2021 $ 0.0₅3
-3.35%
$ 43,526 $ 425
Aug 17, 2021 $ 0.0₅311
-0.08%
$ 45,035 $ 1,473
Aug 16, 2021 $ 0.0₅311
+2.47%
$ 45,058 $ 1,510
Aug 15, 2021 $ 0.0₅303
-5.35%
$ 43,996 $ 1,067
Aug 14, 2021 $ 0.0₅321
-3.43%
$ 46,504 $ 1,295
Aug 13, 2021 $ 0.0₅332
-3.75%
$ 48,156 $ 1,738
Aug 12, 2021 $ 0.0₅345
-6.54%
$ 50,049 $ 1,370
Aug 11, 2021 $ 0.0₅369
+1.64%
$ 53,566 $ 1,358
Aug 10, 2021 $ 0.0₅363
+2.11%
$ 52,699 $ 1,257