CyberMusic Historical Data

CYMT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.0₅291
-1.87%
$42,234 $711
Sep 27, 2021 $0.0₅297
-20.16%
$43,043 $823
Sep 26, 2021 $0.0₅372
+20.17%
$53,937 $1,523
Sep 25, 2021 $0.0₅31
+27.42%
$44,879 $943
Sep 24, 2021 $0.0₅243
-47.11%
$35,218 $1,702
Sep 23, 2021 $0.0₅459
+100.80%
$66,581 $1,382
Sep 22, 2021 $0.0₅229
+9.19%
$33,165 $1,264
Sep 21, 2021 $0.0₅209
-17.85%
$30,371 $1,349
Sep 20, 2021 $0.0₅255
-7.47%
$36,960 $1,481
Sep 19, 2021 $0.0₅276
+2.02%
$39,962 $1,617
Sep 18, 2021 $0.0₅27
-0.14%
$39,179 $1,316
Sep 17, 2021 $0.0₅271
-12.43%
$39,224 $1,280
Sep 16, 2021 $0.0₅309
-1.15%
$44,804 $1,172
Sep 15, 2021 $0.0₅313
-3.17%
$45,318 $1,039
Sep 14, 2021 $0.0₅323
+4.58%
$46,767 $1,165
Sep 13, 2021 $0.0₅308
-19.83%
$44,702 $1,222
Sep 12, 2021 $0.0₅385
+52.18%
$55,771 $1,297
Sep 11, 2021 $0.0₅253
+2.46%
$36,671 $1,102
Sep 10, 2021 $0.0₅247
+3.13%
$35,803 $1,296
Sep 9, 2021 $0.0₅24
-0.36%
$34,730 $1,150
Sep 8, 2021 $0.0₅24
-0.02%
$34,864 $983
Sep 7, 2021 $0.0₅241
+19.41%
$34,872 $1,495
Sep 6, 2021 $0.0₅201
-33.83%
$29,190 $1,136
Sep 5, 2021 $0.0₅304
-8.41%
$44,110 $1,157
Sep 4, 2021 $0.0₅332
-2.88%
$48,201 $908
Sep 3, 2021 $0.0₅342
+0.17%
$49,631 $553
Sep 2, 2021 $0.0₅342
-0.19%
$49,547 $1,238
Sep 1, 2021 $0.0₅342
-12.45%
$49,646 $1,382
Aug 31, 2021 $0.0₅391
+0.28%
$56,704 $1,085
Aug 30, 2021 $0.0₅39
+29.57%
$56,520 $1,909
Aug 29, 2021 $0.0₅301
+6.63%
$43,645 $1,029
Aug 28, 2021 $0.0₅282
+10.05%
$40,916 $1,099
Aug 27, 2021 $0.0₅256
+11.91%
$37,143 $1,000
Aug 26, 2021 $0.0₅229
-27.82%
$33,192 $1,118
Aug 25, 2021 $0.0₅317
+2.67%
$45,966 $935
Aug 24, 2021 $0.0₅309
+0.58%
$44,765 $1,420
Aug 23, 2021 $0.0₅307
-0.16%
$44,516 $1,600
Aug 22, 2021 $0.0₅308
-0.96%
$44,590 $948
Aug 21, 2021 $0.0₅31
+3.82%
$45,000 $805
Aug 20, 2021 $0.0₅299
-0.52%
$43,351 $1,208
Aug 19, 2021 $0.0₅301
+0.09%
$43,587 $1,376
Aug 18, 2021 $0.0₅3
-3.35%
$43,526 $425
Aug 17, 2021 $0.0₅311
-0.08%
$45,035 $1,473
Aug 16, 2021 $0.0₅311
+2.47%
$45,058 $1,510
Aug 15, 2021 $0.0₅303
-5.35%
$43,996 $1,067
Aug 14, 2021 $0.0₅321
-3.43%
$46,504 $1,295
Aug 13, 2021 $0.0₅332
-3.75%
$48,156 $1,738
Aug 12, 2021 $0.0₅345
-6.54%
$50,049 $1,370
Aug 11, 2021 $0.0₅369
+1.64%
$53,566 $1,358
Aug 10, 2021 $0.0₅363
+2.11%
$52,699 $1,257