Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberMusic Historical Data

CYMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5 $0.0₆339
-0.85%
$-- $0.001
Nov 28 $0.0₆341
+3.55%
$-- $0
Nov 21 $0.0₆332
+0.46%
$-- $0.001
Nov 14 $0.0₆336
+0.28%
$-- $0.001
Nov 7 $0.0₆368
-11.31%
$-- $0
Oct 31 $0.0₆406
-0.97%
$-- $0
Oct 24 $0.0₆416
+7.04%
$-- $0.01
Oct 17 $0.0₆383
-0.34%
$-- $0.01
Oct 10 $0.0₆382
-1.98%
$-- $2
Oct 3 $0.0₆39
+1.36%
$-- $0.01
Sep 26 $0.0₆383
+1.23%
$-- $0
Sep 19 $0.0₆378
-2.54%
$5,461 $0
Sep 12 $0.0₆389
-10.66%
$6,490 $0.01
Sep 5 $0.0₆435
+9.63%
$-- $0
Aug 29 $0.0₆397
+1.14%
$-- $0
Aug 22 $0.0₆392
-8.79%
$-- $0
Aug 15 $0.0₆431
-11.43%
$-- $0
Aug 8 $0.0₆486
+4.89%
$-- $1
Aug 1 $0.0₆464
-0.42%
$-- $1
Jul 25 $0.0₆466
-31.15%
$-- $5
Jul 18 $0.0₆677
+62.80%
$-- $2
Jul 11 $0.0₆416
+1.37%
$-- $0
Jul 4 $0.0₆432
+11.64%
$-- $0
Jun 27 $0.0₆387
-8.10%
$-- $0
Jun 20 $0.0₆421
-31.78%
$-- $1
Jun 13 $0.0₆617
-22.78%
$-- $0.1
Jun 6 $0.0₆803
-10.61%
$-- $3
May 30 $0.0₆898
+1.58%
$-- $41
May 23 $0.0₆884
-27.03%
$-- $12
May 16 $0.0₅121
-2.91%
$-- $3
May 9 $0.0₅125
-8.02%
$-- $5
May 2 $0.0₅136
-11.44%
$-- $6
Apr 25 $0.0₅154
-22.09%
$-- $23
Apr 18 $0.0₅198
-17.03%
$-- $5
Apr 11 $0.0₅199
-5.70%
$-- $3
Apr 4 $0.0₅211
-9.01%
$-- $0
Mar 28 $0.0₅233
+0.19%
$-- $6
Mar 21 $0.0₅232
-23.08%
$-- $153
Mar 14 $0.0₅302
-21.79%
$-- $1,531
Mar 7 $0.0₅386
+18.70%
$-- $6,660
Feb 28 $0.0₅325
-19.64%
$-- $7,603
Feb 21 $0.0₅405
-5.11%
$-- $7,602
Feb 14 $0.0₅427
+8.03%
$-- $4,994
Feb 7 $0.0₅395
-1.31%
$-- $5,691
Jan 31 $0.0₅466
+9.39%
$-- $3,845
Jan 24 $0.0₅426
+9.29%
$-- $2,559
Jan 17 $0.0₅39
-3.64%
$-- $6,399
Jan 10 $0.0₅405
-14.68%
$-- $4,512
Jan 3 $0.0₅474
-8.72%
$-- $3,579
Dec 27 $0.0₅52
-11.91%
$-- $7,786
Download