CyberMusic Historical Data

CYMT
Download
Date Close Price change Market cap Trading volume
Dec 5 $0.0₆339
-0.85%
$-- $0.001
Nov 28 $0.0₆341
+3.55%
$-- $0
Nov 21 $0.0₆332
+0.46%
$-- $0.001
Nov 14 $0.0₆336
+0.28%
$-- $0.001
Nov 7 $0.0₆368
-11.31%
$-- $0
Oct 31 $0.0₆406
-0.97%
$-- $0
Oct 24 $0.0₆416
+7.04%
$-- $0.01
Oct 17 $0.0₆383
-0.34%
$-- $0.01
Oct 10 $0.0₆382
-1.98%
$-- $2
Oct 3 $0.0₆39
+1.36%
$-- $0.01
Sep 26 $0.0₆383
+1.23%
$-- $0
Sep 19 $0.0₆378
-2.54%
$5,461 $0
Sep 12 $0.0₆389
-10.66%
$6,490 $0.01
Sep 5 $0.0₆435
+9.63%
$-- $0
Aug 29 $0.0₆397
+1.14%
$-- $0
Aug 22 $0.0₆392
-8.79%
$-- $0
Aug 15 $0.0₆431
-11.43%
$-- $0
Aug 8 $0.0₆486
+4.89%
$-- $1
Aug 1 $0.0₆464
-0.42%
$-- $1
Jul 25 $0.0₆466
-31.15%
$-- $5
Jul 18 $0.0₆677
+62.80%
$-- $2
Jul 11 $0.0₆416
+1.37%
$-- $0
Jul 4 $0.0₆432
+11.64%
$-- $0
Jun 27 $0.0₆387
-8.10%
$-- $0
Jun 20 $0.0₆421
-31.78%
$-- $1
Jun 13 $0.0₆617
-22.78%
$-- $0.1
Jun 6 $0.0₆803
-10.61%
$-- $3
May 30 $0.0₆898
+1.58%
$-- $41
May 23 $0.0₆884
-27.03%
$-- $12
May 16 $0.0₅121
-2.91%
$-- $3
May 9 $0.0₅125
-8.02%
$-- $5
May 2 $0.0₅136
-11.44%
$-- $6
Apr 25 $0.0₅154
-22.09%
$-- $23
Apr 18 $0.0₅198
-17.03%
$-- $5
Apr 11 $0.0₅199
-5.70%
$-- $3
Apr 4 $0.0₅211
-9.01%
$-- $0
Mar 28 $0.0₅233
+0.19%
$-- $6
Mar 21 $0.0₅232
-23.08%
$-- $153
Mar 14 $0.0₅302
-21.79%
$-- $1,531
Mar 7 $0.0₅386
+18.70%
$-- $6,660
Feb 28 $0.0₅325
-19.64%
$-- $7,603
Feb 21 $0.0₅405
-5.11%
$-- $7,602
Feb 14 $0.0₅427
+8.03%
$-- $4,994
Feb 7 $0.0₅395
-1.31%
$-- $5,691
Jan 31 $0.0₅466
+9.39%
$-- $3,845
Jan 24 $0.0₅426
+9.29%
$-- $2,559
Jan 17 $0.0₅39
-3.64%
$-- $6,399
Jan 10 $0.0₅405
-14.68%
$-- $4,512
Jan 3 $0.0₅474
-8.72%
$-- $3,579
Dec 27 $0.0₅52
-11.91%
$-- $7,786
Download