Stride Staked INJ Historical Data

stINJ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0184
+0.00%
$-- $56
Today, at 11 AM $0.0184
-50.15%
$-- $56
Today, at 10 AM $5.79
+0.00%
$-- $36
Aug 21, 8 PM $0.0377
+0.00%
$-- $0
Jul 14, 1 PM $2.79
-53.92%
$-- $1
Jul 14, 12 PM $6.88
+6.13%
$-- $2
Jul 14, 11 AM $6.94
+0.13%
$-- $2
Jul 14, 10 AM $6.46
-11.29%
$-- $2
Jul 14, 9 AM $6.8
-3.07%
$-- $2
Jul 14, 8 AM $7.36
-1.66%
$-- $2
Jul 14, 7 AM $7.48
-0.49%
$-- $2
Jul 14, 6 AM $7.52
+0.13%
$-- $2
Jul 14, 5 AM $7.51
+0.45%
$-- $2
Jul 14, 4 AM $7.47
+0.46%
$-- $2
Jul 14, 3 AM $7.44
-0.71%
$-- $2
Jul 14, 2 AM $7.5
-0.27%
$-- $2
Jul 14, 1 AM $7.51
-0.15%
$-- $2
Jul 14, 12 AM $7.52
+0.06%
$-- $2
Jul 13, 11 PM $7.5
+0.07%
$-- $2
Jul 13, 10 PM $7.5
+0.28%
$-- $2
Jul 13, 9 PM $7.48
-0.64%
$-- $2
Jul 13, 8 PM $7.53
-0.23%
$-- $2
Jul 13, 7 PM $7.54
+0.29%
$-- $2
Jul 13, 6 PM $7.51
+0.19%
$-- $2
Jul 13, 5 PM $7.5
-0.72%
$-- $2
Jul 13, 4 PM $7.56
-0.29%
$-- $2
Jul 13, 3 PM $7.61
+0.42%
$-- $2
Jul 13, 2 PM $7.57
+0.00%
$-- $2
Jul 12, 10 PM $6.54
-0.95%
$-- $2
Jul 12, 9 PM $6.61
-0.26%
$-- $2
Jul 12, 8 PM $6.63
-0.11%
$-- $2
Jul 12, 7 PM $6.63
-0.05%
$-- $2
Jul 12, 6 PM $6.63
+0.08%
$-- $2
Jul 12, 5 PM $6.64
+0.01%
$-- $2
Jul 12, 4 PM $6.64
+3.08%
$-- $2
Jul 12, 3 PM $6.44
+0.55%
$-- $2
Jul 12, 2 PM $6.38
-2.51%
$-- $2
Jul 12, 1 PM $6.55
-0.11%
$-- $2
Jul 12, 12 PM $6.55
+0.26%
$-- $2
Jul 12, 11 AM $6.54
+0.28%
$-- $2
Jul 12, 10 AM $6.51
+0.07%
$-- $2
Jul 12, 9 AM $6.51
-0.04%
$-- $2
Jul 12, 8 AM $6.51
-0.26%
$-- $2
Jul 12, 7 AM $6.53
-0.48%
$-- $2
Jul 12, 6 AM $6.57
+0.09%
$-- $2
Jul 12, 5 AM $6.59
+0.30%
$-- $2
Jul 12, 4 AM $6.58
-0.49%
$-- $2
Jul 12, 3 AM $6.61
+0.30%
$-- $2
Jul 12, 2 AM $6.6
-0.37%
$-- $2
Jul 12, 1 AM $6.62
+0.69%
$-- $2
Download