Stride Staked INJ Historical Data

stINJ
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 10.67
+0.75%
$ -- $ 10
Oct 27, 2025 $ 10.59
-1.12%
$ -- $ 11
Oct 11, 2025 $ 15.43
-5.11%
$ -- $ 2
Oct 5, 2025 $ 16.7
+1.55%
$ -- $ 1
Oct 4, 2025 $ 16.43
+0.90%
$ -- $ 1
Sep 24, 2025 $ 16.36
+0.55%
$ -- $ 1
Sep 23, 2025 $ 16.27
+0.07%
$ -- $ 1
Sep 22, 2025 $ 15.94
-2.87%
$ -- $ 26
Sep 21, 2025 $ 16.45
-1.63%
$ -- $ 27
Sep 4, 2025 $ 16.64
+0.89%
$ -- $ 0
Sep 1, 2025 $ 16.42
-1.25%
$ -- $ 4
Aug 31, 2025 $ 16.83
-1.41%
$ -- $ 4
Aug 29, 2025 $ 18.47
-1.11%
$ -- $ 1
Aug 28, 2025 $ 18.62
+4.57%
$ -- $ 1
Aug 27, 2025 $ 17.45
+0.30%
$ -- $ 1
Aug 26, 2025 $ 17.45
+2.18%
$ -- $ 1
Aug 23, 2025 $ 18.58
+1.39%
$ -- $ 2
Aug 22, 2025 $ 18.28
+1.01%
$ -- $ 2
Aug 17, 2025 $ 19.54
+4.71%
$ -- $ 1
Aug 16, 2025 $ 18.65
-0.06%
$ -- $ 1
Aug 4, 2025 $ 16.27
+1.67%
$ -- $ 2
Aug 3, 2025 $ 15.96
+0.99%
$ -- $ 2
Jul 31, 2025 $ 17.32
+1.81%
$ -- $ 1
Jul 30, 2025 $ 17.03
+1.65%
$ -- $ 1
Jul 25, 2025 $ 17.03
-0.44%
$ -- $ 1
Jul 24, 2025 $ 17.1
+0.82%
$ -- $ 1
Jul 23, 2025 $ 16.97
+0.25%
$ -- $ 1
Jul 22, 2025 $ 17.66
+0.35%
$ -- $ 1
Jul 21, 2025 $ 17.61
+0.32%
$ -- $ 1
Jul 16, 2025 $ 16.59
+2.20%
$ -- $ 59
Jul 15, 2025 $ 16.26
+1.64%
$ -- $ 58
Jul 1, 2025 $ 15.09
-0.72%
$ -- $ 0.001
Jun 30, 2025 $ 15.22
-1.56%
$ -- $ 0.001
Jun 18, 2025 $ 15.11
-0.02%
$ -- $ 15
Jun 17, 2025 $ 15.1
+1.40%
$ -- $ 15
Jun 12, 2025 $ 15.89
+0.21%
$ -- $ 4
Jun 11, 2025 $ 15.87
+0.16%
$ -- $ 4
Jun 7, 2025 $ 18.18
+8.81%
$ -- $ 49
Jun 6, 2025 $ 16.74
+5.18%
$ -- $ 52
Jun 5, 2025 $ 15.9
-6.12%
$ -- $ 89
Jun 4, 2025 $ 16.99
-3.07%
$ -- $ 116
Jun 3, 2025 $ 17.88
-1.24%
$ -- $ 110
Jun 1, 2025 $ 16.83
-1.24%
$ -- $ 15
May 31, 2025 $ 17.03
-0.48%
$ -- $ 16
May 30, 2025 $ 17.11
-12.21%
$ -- $ 2,336
May 29, 2025 $ 19.47
-7.60%
$ -- $ 690
May 28, 2025 $ 20.99
+2.08%
$ -- $ 42
May 27, 2025 $ 20.55
+6.83%
$ -- $ 869
May 26, 2025 $ 19.23
+4.55%
$ -- $ 73
May 25, 2025 $ 18.46
-1.13%
$ -- $ 1,178
Download