Stride Staked INJ Historical Data

stINJ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0377
+0.00%
$-- $0
Jul 13 $2.79
-63.12%
$-- $0
Jul 6 $6.54
-10.21%
$-- $2
Oct 27 $10.67
-0.43%
$-- $21
Oct 6 $15.43
-5.11%
$-- $2
Sep 29 $16.43
+0.90%
$-- $1
Sep 22 $16.36
-0.29%
$-- $27
Sep 1 $16.64
+0.06%
$-- $4
Aug 25 $18.47
+8.19%
$-- $2
Aug 18 $18.58
+2.63%
$-- $4
Aug 11 $19.54
+4.71%
$-- $2
Aug 4 $16.27
+1.67%
$-- $2
Jul 28 $17.32
+3.39%
$-- $2
Jul 21 $17.03
-3.01%
$-- $5
Jul 14 $16.59
+3.71%
$-- $118
Jun 30 $15.09
-2.42%
$-- $0
Jun 16 $15.11
+1.41%
$-- $30
Jun 9 $15.89
+0.25%
$-- $8
Jun 2 $18.18
+0.43%
$-- $415
May 26 $16.83
-8.50%
$-- $4,041
May 19 $18.63
+14.30%
$-- $3,973
Download