Stride Staked INJ Historical Data

stINJ Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $17.03
-0.48%
$-- $16
May 30, 2025 $17.11
-12.21%
$-- $2,336
May 29, 2025 $19.47
-7.60%
$-- $690
May 28, 2025 $20.99
+2.08%
$-- $42
May 27, 2025 $20.55
+6.83%
$-- $869
May 26, 2025 $19.23
+4.55%
$-- $73
May 25, 2025 $18.46
-1.13%
$-- $1,178
May 24, 2025 $18.63
+2.84%
$-- $126
May 23, 2025 $18.17
-7.83%
$-- $466
May 22, 2025 $19.76
+0.79%
$-- $188
May 21, 2025 $17.21
+1.31%
$-- $1,049
May 20, 2025 $17.01
+2.65%
$-- $1,927
May 19, 2025 $16.6
+1.85%
$-- $217
Download