Stride Staked INJ Historical Data

stINJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $6.57
+1.01%
$-- $2
Jul 11, 11 PM $6.61
+16.81%
$-- $2
Jul 11, 8 PM $5.84
+1.43%
$-- $10
Jul 11, 7 PM $5.84
+1.68%
$-- $10
Jul 11, 6 PM $5.83
+1.52%
$-- $10
Jul 11, 5 PM $5.82
+1.39%
$-- $10
Jul 11, 4 PM $5.83
+0.44%
$-- $10
Jul 11, 3 PM $5.8
+0.03%
$-- $10
Jul 11, 2 PM $5.8
+0.49%
$-- $10
Jul 11, 1 PM $5.82
+4.11K%
$-- $10
Jul 11, 12 PM $0.0316
-99.41%
$-- $0.1
Jul 11, 11 AM $5.81
+9.18%
$-- $10
Jul 11, 10 AM $5.8
+9.33%
$-- $10
Jul 11, 9 AM $3.75
-28.08%
$-- $6
Jul 11, 8 AM $3.74
-29.57%
$-- $6
Jul 11, 7 AM $5.77
+6.63%
$-- $10
Jul 11, 6 AM $5.8
+7.31%
$-- $10
Jul 11, 5 AM $4.22
-25.20%
$-- $7
Jul 11, 4 AM $5.65
-2.99%
$-- $9
Jul 11, 3 AM $5.68
-2.63%
$-- $9
Jul 11, 2 AM $5.69
-2.41%
$-- $10
Jul 11, 1 AM $5.68
-2.48%
$-- $9
Jul 11, 12 AM $5.68
-1.63%
$-- $9
Jul 10, 11 PM $5.78
+0.08%
$-- $10
Jul 10, 10 PM $5.77
-20.58%
$-- $10
Jul 10, 9 PM $7.27
-0.20%
$-- $10
Download