Stride Staked INJ Historical Data

stINJ
Download
Date Close Price change Market cap Trading volume
Today $0.0184
+0.00%
$-- $56
Aug 21, 2026 $0.0377
+0.00%
$-- $0
Jul 14, 2026 $2.79
-62.84%
$-- $1
Jul 13, 2026 $7.5
-0.91%
$-- $2
Jul 12, 2026 $6.54
+0.43%
$-- $2
Jul 11, 2026 $6.61
+14.51%
$-- $2
Jul 10, 2026 $5.78
-20.68%
$-- $10
Oct 28, 2025 $10.67
+0.75%
$-- $10
Oct 27, 2025 $10.59
-1.12%
$-- $11
Oct 11, 2025 $15.43
-5.11%
$-- $2
Oct 5, 2025 $16.7
+1.55%
$-- $1
Oct 4, 2025 $16.43
+0.90%
$-- $1
Sep 24, 2025 $16.36
+0.55%
$-- $1
Sep 23, 2025 $16.27
+0.07%
$-- $1
Sep 22, 2025 $15.94
-2.87%
$-- $26
Sep 21, 2025 $16.45
-1.63%
$-- $27
Sep 4, 2025 $16.64
+0.89%
$-- $0
Sep 1, 2025 $16.42
-1.25%
$-- $4
Aug 31, 2025 $16.83
-1.41%
$-- $4
Aug 29, 2025 $18.47
-1.11%
$-- $1
Aug 28, 2025 $18.62
+4.57%
$-- $1
Aug 27, 2025 $17.45
+0.30%
$-- $1
Aug 26, 2025 $17.45
+2.18%
$-- $1
Aug 23, 2025 $18.58
+1.39%
$-- $2
Aug 22, 2025 $18.28
+1.01%
$-- $2
Aug 17, 2025 $19.54
+4.71%
$-- $1
Aug 16, 2025 $18.65
-0.06%
$-- $1
Aug 4, 2025 $16.27
+1.67%
$-- $2
Aug 3, 2025 $15.96
+0.99%
$-- $2
Jul 31, 2025 $17.32
+1.81%
$-- $1
Jul 30, 2025 $17.03
+1.65%
$-- $1
Jul 25, 2025 $17.03
-0.44%
$-- $1
Jul 24, 2025 $17.1
+0.82%
$-- $1
Jul 23, 2025 $16.97
+0.25%
$-- $1
Jul 22, 2025 $17.66
+0.35%
$-- $1
Jul 21, 2025 $17.61
+0.32%
$-- $1
Jul 16, 2025 $16.59
+2.20%
$-- $59
Jul 15, 2025 $16.26
+1.64%
$-- $58
Jul 1, 2025 $15.09
-0.72%
$-- $0.001
Jun 30, 2025 $15.22
-1.56%
$-- $0.001
Jun 18, 2025 $15.11
-0.02%
$-- $15
Jun 17, 2025 $15.1
+1.40%
$-- $15
Jun 12, 2025 $15.89
+0.21%
$-- $4
Jun 11, 2025 $15.87
+0.16%
$-- $4
Jun 7, 2025 $18.18
+8.81%
$-- $49
Jun 6, 2025 $16.74
+5.18%
$-- $52
Jun 5, 2025 $15.9
-6.12%
$-- $89
Jun 4, 2025 $16.99
-3.07%
$-- $116
Jun 3, 2025 $17.88
-1.24%
$-- $110
Jun 1, 2025 $16.83
-1.24%
$-- $15
Download