Farm Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0244
+0.00%
$244,276 $3
Sep 7, 2025 $0.0244
+0.57%
$244,276 $9
Sep 6, 2025 $0.0243
-0.19%
$242,902 $59
Sep 5, 2025 $0.0244
-0.32%
$243,569 $190
Aug 12, 2025 $0.0237
+0.92%
$-- $1
Aug 11, 2025 $0.0236
-11.80%
$235,890 $1
Aug 10, 2025 $0.0223
-0.06%
$223,424 $1
Aug 9, 2025 $0.0223
+0.00%
$223,424 $1
Aug 8, 2025 $0.0223
+0.00%
$223,424 $17
Aug 6, 2025 $0.0209
+0.00%
$-- $14
Aug 5, 2025 $0.0209
-3.92%
$208,717 $14
Aug 2, 2025 $0.0228
+0.00%
$228,259 $16
Aug 1, 2025 $0.0228
+11.08%
$228,259 $145
Jul 31, 2025 $0.0205
+52.88%
$204,851 $83
Jul 30, 2025 $0.0227
-4.17%
$-- $3
Jul 29, 2025 $0.0236
-10.04%
$236,363 $7
Jul 28, 2025 $0.0265
+10.15%
$-- $12
Jul 27, 2025 $0.0241
-9.80%
$240,887 $39
Jul 26, 2025 $0.0271
+16.20%
$271,335 $97
Jul 25, 2025 $0.023
+5.56%
$229,931 $104
Jul 24, 2025 $0.0248
+8.70%
$248,356 $96
Jul 23, 2025 $0.0265
+2.73%
$265,491 $39
Jul 22, 2025 $0.0262
-3.02%
$262,382 $183
Jul 19, 2025 $0.0215
+7.29%
$-- $16
Jul 18, 2025 $0.0201
-1.34%
$200,564 $41
Jul 17, 2025 $0.0199
-3.07%
$198,574 $41
Jul 16, 2025 $0.02
+1.57%
$200,413 $36
Jul 15, 2025 $0.0197
-16.68%
$197,293 $26
Jul 14, 2025 $0.0205
-6.84%
$205,102 $1
Jul 13, 2025 $0.022
+11.54%
$219,508 $89
Jul 12, 2025 $0.0199
+3.77%
$199,307 $39
Jul 11, 2025 $0.0189
-1.06%
$188,700 $27
Jul 10, 2025 $0.0188
+1.03%
$189,474 $35
Jul 9, 2025 $0.0186
+0.00%
$186,481 $8
Jul 8, 2025 $0.0186
-1.23%
$186,481 $19
Jul 7, 2025 $0.0187
+1.14%
$187,339 $9
Jul 6, 2025 $0.0189
-3.09%
$188,523 $60
Jul 5, 2025 $0.0194
+1.30%
$194,453 $50
Jun 30, 2025 $0.0194
-0.18%
$-- $0.1
Jun 29, 2025 $0.0194
+1.02%
$193,747 $0.1
Jun 21, 2025 $0.0176
-4.33%
$175,621 $0
Jun 20, 2025 $0.0188
-11.29%
$187,589 $2
Jun 13, 2025 $0.0202
-9.16%
$-- $0
Jun 12, 2025 $0.0224
-7.89%
$223,521 $1
Jun 11, 2025 $0.0237
+2.22%
$-- $1
Jun 10, 2025 $0.0232
-5.61%
$232,411 $1
Jun 9, 2025 $0.0242
+6.50%
$242,182 $0
Jun 8, 2025 $0.023
+1.49%
$230,290 $0
Jun 7, 2025 $0.0227
-2.22%
$226,692 $1
Jun 6, 2025 $0.0232
-0.47%
$231,916 $0
Download