Farm Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0244
+0.00%
$ -- $ 3
Sep 1 $ 0.0243
-0.59%
$ 244,276 $ 248
Aug 11 $ 0.0237
-11.53%
$ -- $ 2
Aug 4 $ 0.0223
+2.85%
$ 223,424 $ 47
Jul 28 $ 0.0228
-5.24%
$ -- $ 266
Jul 21 $ 0.0271
+0.29%
$ 240,887 $ 519
Jul 14 $ 0.0215
-2.26%
$ -- $ 160
Jul 7 $ 0.0199
+7.60%
$ 219,508 $ 137
Jun 30 $ 0.0194
+0.02%
$ 188,523 $ 50
Jun 16 $ 0.0176
-16.95%
$ -- $ 2
Jun 9 $ 0.0202
-11.02%
$ -- $ 3
Jun 2 $ 0.0227
-13.28%
$ 230,290 $ 2
May 26 $ 0.0248
-8.51%
$ -- $ 6
May 19 $ 0.0293
-3.91%
$ 283,822 $ 3
May 12 $ 0.0307
-7.17%
$ -- $ 2
Download