Farm Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0244
+0.00%
$-- $3
Sep 1 $0.0243
-0.59%
$244,276 $248
Aug 11 $0.0237
-11.53%
$-- $2
Aug 4 $0.0223
+2.85%
$223,424 $47
Jul 28 $0.0228
-5.24%
$-- $266
Jul 21 $0.0271
+0.29%
$240,887 $519
Jul 14 $0.0215
-2.26%
$-- $160
Jul 7 $0.0199
+7.60%
$219,508 $137
Jun 30 $0.0194
+0.02%
$188,523 $50
Jun 16 $0.0176
-16.95%
$-- $2
Jun 9 $0.0202
-11.02%
$-- $3
Jun 2 $0.0227
-13.28%
$230,290 $2
May 26 $0.0248
-8.51%
$-- $6
May 19 $0.0293
-3.91%
$283,822 $3
May 12 $0.0307
-7.17%
$-- $2
Download