Farm Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0244
+0.00%
$ 244,276 $ 3
Sep 7, 2025 $ 0.0244
+0.57%
$ 244,276 $ 9
Sep 6, 2025 $ 0.0243
-0.19%
$ 242,902 $ 59
Sep 5, 2025 $ 0.0244
-0.32%
$ 243,569 $ 190
Aug 12, 2025 $ 0.0237
+0.92%
$ -- $ 1
Aug 11, 2025 $ 0.0236
-11.80%
$ 235,890 $ 1
Aug 10, 2025 $ 0.0223
-0.06%
$ 223,424 $ 1
Aug 9, 2025 $ 0.0223
+0.00%
$ 223,424 $ 1
Aug 8, 2025 $ 0.0223
+0.00%
$ 223,424 $ 17
Aug 6, 2025 $ 0.0209
+0.00%
$ -- $ 14
Aug 5, 2025 $ 0.0209
-3.92%
$ 208,717 $ 14
Aug 2, 2025 $ 0.0228
+0.00%
$ 228,259 $ 16
Aug 1, 2025 $ 0.0228
+11.08%
$ 228,259 $ 145
Jul 31, 2025 $ 0.0205
+52.88%
$ 204,851 $ 83
Jul 30, 2025 $ 0.0227
-4.17%
$ -- $ 3
Jul 29, 2025 $ 0.0236
-10.04%
$ 236,363 $ 7
Jul 28, 2025 $ 0.0265
+10.15%
$ -- $ 12
Jul 27, 2025 $ 0.0241
-9.80%
$ 240,887 $ 39
Jul 26, 2025 $ 0.0271
+16.20%
$ 271,335 $ 97
Jul 25, 2025 $ 0.023
+5.56%
$ 229,931 $ 104
Jul 24, 2025 $ 0.0248
+8.70%
$ 248,356 $ 96
Jul 23, 2025 $ 0.0265
+2.73%
$ 265,491 $ 39
Jul 22, 2025 $ 0.0262
-3.02%
$ 262,382 $ 183
Jul 19, 2025 $ 0.0215
+7.29%
$ -- $ 16
Jul 18, 2025 $ 0.0201
-1.34%
$ 200,564 $ 41
Jul 17, 2025 $ 0.0199
-3.07%
$ 198,574 $ 41
Jul 16, 2025 $ 0.02
+1.57%
$ 200,413 $ 36
Jul 15, 2025 $ 0.0197
-16.68%
$ 197,293 $ 26
Jul 14, 2025 $ 0.0205
-6.84%
$ 205,102 $ 1
Jul 13, 2025 $ 0.022
+11.54%
$ 219,508 $ 89
Jul 12, 2025 $ 0.0199
+3.77%
$ 199,307 $ 39
Jul 11, 2025 $ 0.0189
-1.06%
$ 188,700 $ 27
Jul 10, 2025 $ 0.0188
+1.03%
$ 189,474 $ 35
Jul 9, 2025 $ 0.0186
+0.00%
$ 186,481 $ 8
Jul 8, 2025 $ 0.0186
-1.23%
$ 186,481 $ 19
Jul 7, 2025 $ 0.0187
+1.14%
$ 187,339 $ 9
Jul 6, 2025 $ 0.0189
-3.09%
$ 188,523 $ 60
Jul 5, 2025 $ 0.0194
+1.30%
$ 194,453 $ 50
Jun 30, 2025 $ 0.0194
-0.18%
$ -- $ 0.1
Jun 29, 2025 $ 0.0194
+1.02%
$ 193,747 $ 0.1
Jun 21, 2025 $ 0.0176
-4.33%
$ 175,621 $ 0
Jun 20, 2025 $ 0.0188
-11.29%
$ 187,589 $ 2
Jun 13, 2025 $ 0.0202
-9.16%
$ -- $ 0
Jun 12, 2025 $ 0.0224
-7.89%
$ 223,521 $ 1
Jun 11, 2025 $ 0.0237
+2.22%
$ -- $ 1
Jun 10, 2025 $ 0.0232
-5.61%
$ 232,411 $ 1
Jun 9, 2025 $ 0.0242
+6.50%
$ 242,182 $ 0
Jun 8, 2025 $ 0.023
+1.49%
$ 230,290 $ 0
Jun 7, 2025 $ 0.0227
-2.22%
$ 226,692 $ 1
Jun 6, 2025 $ 0.0232
-0.47%
$ 231,916 $ 0
Download