SOSO Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.42
+0.00%
$ 4,197 $ 163
Apr 19, 2026 $ 0.42
-0.22%
$ 4,202 $ 163
Apr 18, 2026 $ 0.422
+0.30%
$ -- $ 203
Apr 17, 2026 $ 0.417
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.424
-0.06%
$ -- $ 4
Apr 11, 2026 $ 0.425
+0.07%
$ -- $ 17
Apr 10, 2026 $ 0.428
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.428
-0.08%
$ -- $ 2
Apr 6, 2026 $ 0.427
-0.10%
$ 4,270 $ 1
Apr 4, 2026 $ 0.429
-3.35%
$ -- $ 71
Apr 3, 2026 $ 0.446
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.444
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.445
+0.23%
$ -- $ 4
Mar 31, 2026 $ 0.444
+0.14%
$ 4,435 $ 3
Mar 30, 2026 $ 0.443
+0.00%
$ -- $ 19
Mar 29, 2026 $ 0.443
+0.83%
$ -- $ 22
Mar 28, 2026 $ 0.439
+0.31%
$ 4,390 $ 4
Mar 27, 2026 $ 0.438
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.437
+0.29%
$ -- $ 3
Mar 25, 2026 $ 0.433
-0.05%
$ -- $ 30
Mar 24, 2026 $ 0.437
+0.01%
$ -- $ 8
Mar 22, 2026 $ 0.435
+0.36%
$ 4,347 $ 4
Mar 21, 2026 $ 0.433
-0.01%
$ -- $ 10
Mar 20, 2026 $ 0.435
+0.78%
$ -- $ 23
Mar 19, 2026 $ 0.43
+9.09%
$ -- $ 970
Mar 18, 2026 $ 0.385
+1.46%
$ 3,852 $ 31
Mar 17, 2026 $ 0.376
+0.80%
$ -- $ 277
Mar 16, 2026 $ 0.362
+0.64%
$ 3,617 $ 14
Mar 15, 2026 $ 0.358
+1.47%
$ 3,581 $ 61
Mar 14, 2026 $ 0.351
+0.34%
$ -- $ 30
Mar 13, 2026 $ 0.349
+0.00%
$ -- $ 14
Mar 12, 2026 $ 0.348
+0.38%
$ 3,477 $ 5
Mar 11, 2026 $ 0.345
+0.18%
$ -- $ 10
Mar 10, 2026 $ 0.345
+0.08%
$ -- $ 8
Mar 9, 2026 $ 0.343
+0.07%
$ 3,435 $ 2
Mar 8, 2026 $ 0.342
-5.51%
$ -- $ 257
Mar 6, 2026 $ 0.333
+0.22%
$ 3,327 $ 1
Mar 5, 2026 $ 0.331
+1.35%
$ -- $ 16
Mar 3, 2026 $ 0.326
+23.93%
$ 3,258 $ 917
Mar 2, 2026 $ 0.262
+0.06%
$ -- $ 2
Feb 28, 2026 $ 0.26
+1.70%
$ 2,598 $ 95
Feb 27, 2026 $ 0.251
+0.00%
$ -- $ 51
Feb 26, 2026 $ 0.252
+0.03%
$ -- $ 10
Feb 24, 2026 $ 0.248
+0.59%
$ -- $ 5
Feb 22, 2026 $ 0.246
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.245
+1.95%
$ -- $ 2
Feb 20, 2026 $ 0.241
+0.00%
$ 2,410 $ 2
Feb 16, 2026 $ 0.236
+0.00%
$ -- $ 8
Feb 15, 2026 $ 0.235
+53.67%
$ 2,354 $ 5
Feb 14, 2026 $ 0.231
+0.00%
$ -- $ 2
Download