SOSO Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.422
-0.58%
$ 4,202 $ 208
Apr 6 $ 0.425
-0.51%
$ -- $ 21
Mar 30 $ 0.429
-3.06%
$ -- $ 102
Mar 23 $ 0.439
+0.50%
$ -- $ 47
Mar 16 $ 0.435
+20.95%
$ 4,347 $ 1,328
Mar 9 $ 0.351
+2.30%
$ 3,581 $ 69
Mar 2 $ 0.333
+26.99%
$ -- $ 937
Feb 23 $ 0.26
+5.42%
$ -- $ 162
Feb 16 $ 0.245
+4.01%
$ -- $ 12
Feb 9 $ 0.231
+4.53%
$ 2,354 $ 44
Feb 2 $ 0.217
+20.38%
$ -- $ 212
Jan 26 $ 0.167
+1.55%
$ -- $ 29
Jan 19 $ 0.126
+6.68%
$ -- $ 199
Jan 12 $ 0.116
+11.54%
$ -- $ 36
Jan 5 $ 0.103
+0.00%
$ -- $ 1
Dec 29 $ 0.102
+1.54%
$ -- $ 12
Download