SOSO Historical Data

SOSO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.23
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.229
+0.00%
$ 2,285 $ 1
Feb 11, 2026 $ 0.225
+0.00%
$ -- $ 4
Feb 10, 2026 $ 0.224
-0.14%
$ -- $ 17
Feb 9, 2026 $ 0.224
+1.35%
$ 2,243 $ 15
Feb 8, 2026 $ 0.22
+0.00%
$ -- $ 13
Feb 7, 2026 $ 0.217
+3.23%
$ -- $ 46
Feb 6, 2026 $ 0.208
+0.40%
$ 2,079 $ 75
Feb 4, 2026 $ 0.193
+1.49%
$ 1,931 $ 19
Feb 3, 2026 $ 0.188
+1.25%
$ -- $ 44
Feb 2, 2026 $ 0.18
+0.00%
$ -- $ 28
Feb 1, 2026 $ 0.174
+3.32%
$ -- $ 40
Jan 31, 2026 $ 0.167
+1.55%
$ 1,670 $ 29
Jan 20, 2026 $ 0.126
+0.00%
$ -- $ 192
Jan 19, 2026 $ 0.119
+0.27%
$ -- $ 7
Jan 17, 2026 $ 0.116
+0.18%
$ 1,165 $ 6
Jan 14, 2026 $ 0.108
-0.24%
$ -- $ 7
Jan 13, 2026 $ 0.107
-0.54%
$ -- $ 20
Jan 12, 2026 $ 0.104
+0.00%
$ -- $ 3
Jan 9, 2026 $ 0.103
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.102
+0.09%
$ -- $ 7
Jan 2, 2026 $ 0.101
+0.67%
$ -- $ 4
Dec 31, 2025 $ 0.1
+0.00%
$ -- $ 0
Download